貨幣: 6096
交易平台: 398
24 小時交易量: $ 50,453,645,847
市佔率:
BTC 65.7%
ETH 8.39%
XRP 4.95%
pac global  (PAC)
PAC Global (PAC)
$0.00039188 -5.7%
0.00000004 BTC -2.7%
2,369 個人按讚
總市值
$3,048,621
24 小時交易量
$30,602
24 小時低價 / 24 小時高價
$0.00033489 / $0.00043957
流通供應量
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (歷史資料)

日期 開啟 關閉
2019-11-12 ¥ 0.04221489 N/A
2019-11-11 ¥ 0.04176182 ¥ 0.04221489
2019-11-10 ¥ 0.03713710 ¥ 0.04176182
2019-11-09 ¥ 0.03168709 ¥ 0.03713710
2019-11-08 ¥ 0.01940548 ¥ 0.03168709
2019-11-07 ¥ 0.01955103 ¥ 0.01940548
2019-11-06 ¥ 0.03911438 ¥ 0.01955103
2019-11-05 ¥ 0.03766558 ¥ 0.03911438
2019-11-04 ¥ 0.02333634 ¥ 0.03766558
2019-11-03 ¥ 0.03744022 ¥ 0.02333634
2019-11-02 ¥ 0.02548805 ¥ 0.03744022
2019-11-01 ¥ 0.03347514 ¥ 0.02548805
2019-10-31 ¥ 0.03788064 ¥ 0.03347514
2019-10-30 ¥ 0.02858338 ¥ 0.03788064
2019-10-29 ¥ 0.03669966 ¥ 0.02858338
2019-10-28 ¥ 0.03887826 ¥ 0.03669966
2019-10-27 ¥ 0.03216611 ¥ 0.03887826
2019-10-26 ¥ 0.03368800 ¥ 0.03216611
2019-10-25 ¥ 0.03014144 ¥ 0.03368800
2019-10-24 ¥ 0.02929654 ¥ 0.03014144
2019-10-23 ¥ 0.02874237 ¥ 0.02929654
2019-10-22 ¥ 0.02661262 ¥ 0.02874237
2019-10-21 ¥ 0.03052324 ¥ 0.02661262
2019-10-20 ¥ 0.02554509 ¥ 0.03052324
2019-10-19 ¥ 0.03879689 ¥ 0.02554509
2019-10-18 ¥ 0.04153418 ¥ 0.03879689
2019-10-17 ¥ 0.03451494 ¥ 0.04153418
2019-10-16 ¥ 0.02639020 ¥ 0.03451494
2019-10-15 ¥ 0.02466504 ¥ 0.02639020
2019-10-14 ¥ 0.02063873 ¥ 0.02466504
2019-10-13 ¥ 0.03858726 ¥ 0.02063873