貨幣: 6246
交易平台: 398
24 小時交易量: $ 36,996,699,770
市佔率:
BTC 66.9%
ETH 7.93%
XRP 4.79%
pac global  (PAC)
PAC Global (PAC)
$0.00015154 -54%
0.00000002 BTC -55%
2,370 個人按讚
總市值
$1,150,463
24 小時交易量
$37,321
24 小時低價 / 24 小時高價
$0.00014766 / $0.00035366
流通供應量
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (歷史資料)

日期 開啟 關閉
2019-12-07 ₩ 0.367771 N/A
2019-12-06 ₩ 0.406946 ₩ 0.367771
2019-12-05 ₩ 0.122951 ₩ 0.406946
2019-12-04 ₩ 0.124138 ₩ 0.122951
2019-12-03 ₩ 0.293406 ₩ 0.124138
2019-12-02 ₩ 0.237059 ₩ 0.293406
2019-12-01 ₩ 0.317310 ₩ 0.237059
2019-11-30 ₩ 0.695015 ₩ 0.317310
2019-11-29 ₩ 0.282768 ₩ 0.695015
2019-11-28 ₩ 0.396850 ₩ 0.282768
2019-11-27 ₩ 0.438989 ₩ 0.396850
2019-11-26 ₩ 0.420829 ₩ 0.438989
2019-11-25 ₩ 0.437608 ₩ 0.420829
2019-11-24 ₩ 0.786366 ₩ 0.437608
2019-11-23 ₩ 0.672619 ₩ 0.786366
2019-11-22 ₩ 0.763133 ₩ 0.672619
2019-11-21 ₩ 0.572303 ₩ 0.763133
2019-11-20 ₩ 0.518927 ₩ 0.572303
2019-11-19 ₩ 0.646761 ₩ 0.518927
2019-11-18 ₩ 0.725760 ₩ 0.646761
2019-11-17 ₩ 0.688402 ₩ 0.725760
2019-11-16 ₩ 0.749000 ₩ 0.688402
2019-11-15 ₩ 0.824614 ₩ 0.749000
2019-11-14 ₩ 0.543497 ₩ 0.824614
2019-11-13 ₩ 0.389514 ₩ 0.543497
2019-11-12 ₩ 0.450900 ₩ 0.389514
2019-11-11 ₩ 0.443046 ₩ 0.450900
2019-11-10 ₩ 0.393884 ₩ 0.443046
2019-11-09 ₩ 0.336080 ₩ 0.393884
2019-11-08 ₩ 0.205049 ₩ 0.336080
2019-11-07 ₩ 0.208404 ₩ 0.205049