貨幣: 6254
交易平台: 398
24 小時交易量: $ 37,063,484,610
市佔率:
BTC 66.7%
ETH 8.01%
XRP 4.84%
pac global  (PAC)
PAC Global (PAC)
$0.00026991 -2.8%
0.00000004 BTC -2.4%
2,373 個人按讚
總市值
$2,092,461
24 小時交易量
$13,674.21
24 小時低價 / 24 小時高價
$0.00010034 / $0.00027891
流通供應量
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (歷史資料)

日期 開啟 關閉
2019-12-09 ₱ 0.00834116 N/A
2019-12-08 ₱ 0.01414986 ₱ 0.00834116
2019-12-07 ₱ 0.01575011 ₱ 0.01414986
2019-12-06 ₱ 0.01740012 ₱ 0.01575011
2019-12-05 ₱ 0.00526325 ₱ 0.01740012
2019-12-04 ₱ 0.00533495 ₱ 0.00526325
2019-12-03 ₱ 0.01263717 ₱ 0.00533495
2019-12-02 ₱ 0.01020166 ₱ 0.01263717
2019-12-01 ₱ 0.01365426 ₱ 0.01020166
2019-11-30 ₱ 0.02990984 ₱ 0.01365426
2019-11-29 ₱ 0.01218569 ₱ 0.02990984
2019-11-28 ₱ 0.01713608 ₱ 0.01218569
2019-11-27 ₱ 0.01903861 ₱ 0.01713608
2019-11-26 ₱ 0.01822209 ₱ 0.01903861
2019-11-25 ₱ 0.01886815 ₱ 0.01822209
2019-11-24 ₱ 0.03390160 ₱ 0.01886815
2019-11-23 ₱ 0.02899778 ₱ 0.03390160
2019-11-22 ₱ 0.03298381 ₱ 0.02899778
2019-11-21 ₱ 0.02490099 ₱ 0.03298381
2019-11-20 ₱ 0.02262346 ₱ 0.02490099
2019-11-19 ₱ 0.02817112 ₱ 0.02262346
2019-11-18 ₱ 0.03154201 ₱ 0.02817112
2019-11-17 ₱ 0.02992305 ₱ 0.03154201
2019-11-16 ₱ 0.03256382 ₱ 0.02992305
2019-11-15 ₱ 0.03576564 ₱ 0.03256382
2019-11-14 ₱ 0.02361777 ₱ 0.03576564
2019-11-13 ₱ 0.01696764 ₱ 0.02361777
2019-11-12 ₱ 0.01968642 ₱ 0.01696764
2019-11-11 ₱ 0.01933379 ₱ 0.01968642
2019-11-10 ₱ 0.01719405 ₱ 0.01933379
2019-11-09 ₱ 0.01467076 ₱ 0.01719405