貨幣: 6121
交易平台: 399
24 小時交易量: $ 42,119,331,345
市佔率:
BTC 65.7%
ETH 8.46%
XRP 4.87%
pac global  (PAC)
PAC Global (PAC)
$0.00065755 14%
0.00000008 BTC 14%
2,368 個人按讚
總市值
$5,067,038
24 小時交易量
$36,604
24 小時低價 / 24 小時高價
$0.00036274 / $0.00067755
流通供應量
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (歷史資料)

日期 開啟 關閉
2019-11-17 SR 0.00221865 N/A
2019-11-16 SR 0.00241405 SR 0.00221865
2019-11-15 SR 0.00264610 SR 0.00241405
2019-11-14 SR 0.00174082 SR 0.00264610
2019-11-13 SR 0.00125278 SR 0.00174082
2019-11-12 SR 0.00145141 SR 0.00125278
2019-11-11 SR 0.00143389 SR 0.00145141
2019-11-10 SR 0.00127474 SR 0.00143389
2019-11-09 SR 0.00108766 SR 0.00127474
2019-11-08 SR 0.00066593 SR 0.00108766
2019-11-07 SR 0.00067316 SR 0.00066593
2019-11-06 SR 0.00134386 SR 0.00067316
2019-11-05 SR 0.00129931 SR 0.00134386
2019-11-04 SR 0.00080869 SR 0.00129931
2019-11-03 SR 0.00129758 SR 0.00080869
2019-11-02 SR 0.00088335 SR 0.00129758
2019-11-01 SR 0.00116259 SR 0.00088335
2019-10-31 SR 0.00130592 SR 0.00116259
2019-10-30 SR 0.00098465 SR 0.00130592
2019-10-29 SR 0.00126295 SR 0.00098465
2019-10-28 SR 0.00134124 SR 0.00126295
2019-10-27 SR 0.00111015 SR 0.00134124
2019-10-26 SR 0.00116268 SR 0.00111015
2019-10-25 SR 0.00104080 SR 0.00116268
2019-10-24 SR 0.00101138 SR 0.00104080
2019-10-23 SR 0.00099376 SR 0.00101138
2019-10-22 SR 0.00091936 SR 0.00099376
2019-10-21 SR 0.00105608 SR 0.00091936
2019-10-20 SR 0.00088426 SR 0.00105608
2019-10-19 SR 0.00134298 SR 0.00088426
2019-10-18 SR 0.00143440 SR 0.00134298