pancake bunny  (BUNNY)
Pancake Bunny (BUNNY)
$19.81 -4.0%
0.00048706 BTC -8.0%
0.05302432 BNB -6.3%
24,352 個人按讚
總市值
$10,107,890
24 小時交易量
$22,061,013
24 小時最低價 / 24 小時最高價
$19.14 / $21.60
流通供應量
510,232 / 10,235,416
总体价值锁定
$916,624,409
市值/TVL比率
0.01

Pancake Bunny USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-14 $10,560,774 $18,835,529 $20.53 N/A
2021-06-13 $10,145,191 $16,734,191 $19.72 $20.53
2021-06-12 $10,327,312 $19,038,707 $20.23 $19.72
2021-06-11 $11,780,256 $19,466,567 $23.09 $20.23
2021-06-10 $12,243,690 $20,768,874 $23.84 $23.09
2021-06-09 $11,235,376 $24,750,462 $21.84 $23.84
2021-06-08 $11,687,596 $23,341,008 $22.47 $21.84
2021-06-07 $13,057,235 $23,526,478 $25.51 $22.47
2021-06-06 $13,018,875 $20,485,019 $25.60 $25.51
2021-06-05 $14,371,982 $33,387,980 $28.02 $25.60
2021-06-04 $16,568,674 $18,670,257 $32.50 $28.02
2021-06-03 $14,340,195 $25,402,475 $28.08 $32.50
2021-06-02 $11,846,922 $11,329,075 $23.59 $28.08
2021-06-01 $12,036,177 $14,837,685 $23.58 $23.59
2021-05-31 $10,748,599 $12,445,852 $21.08 $23.58
2021-05-30 $10,024,199 $15,242,262 $19.54 $21.08
2021-05-29 $11,347,590 $21,301,613 $22.24 $19.54
2021-05-28 $12,441,919 $32,216,698 $24.39 $22.24
2021-05-27 $12,823,706 $37,653,347 $25.13 $24.39
2021-05-26 $14,994,018 $71,463,640 $29.39 $25.13
2021-05-25 $15,992,654 $134,320,654 $31.37 $29.39
2021-05-24 $13,251,405 $176,894,675 $26.00 $31.37
2021-05-23 $19,947,695 $194,876,706 $37.82 $26.00
2021-05-22 $24,398,410 $850,290,819 $47.95 $37.82
2021-05-21 $22,313,215 $4,193,873,099 $43.55 $47.95
2021-05-20 $6,033,883 $107,183,766 $11.64 $43.55
2021-05-19 $118,128,975 $4,182,972 $232.36 $11.64
2021-05-18 $115,878,898 $40,459,481 $226.82 $232.36
2021-05-17 $129,372,510 $18,479,599 $256.46 $226.82
2021-05-16 $135,584,976 $27,972,395 $267.19 $256.46
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版