PancakeSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 754,082,953 | $ 52,526,911 | $ 3.00 | N/A |
2024-04-23 | $ 754,500,582 | $ 67,297,466 | $ 3.02 | $ 3.00 |
2024-04-22 | $ 726,282,878 | $ 60,074,341 | $ 2.91 | $ 3.02 |
2024-04-21 | $ 729,727,571 | $ 57,768,499 | $ 2.92 | $ 2.91 |
2024-04-20 | $ 695,181,935 | $ 88,991,973 | $ 2.79 | $ 2.92 |
2024-04-19 | $ 691,946,678 | $ 63,079,063 | $ 2.78 | $ 2.79 |
2024-04-18 | $ 663,149,417 | $ 78,733,311 | $ 2.67 | $ 2.78 |
2024-04-17 | $ 675,126,287 | $ 87,251,293 | $ 2.72 | $ 2.67 |
2024-04-16 | $ 684,402,645 | $ 108,674,293 | $ 2.76 | $ 2.72 |
2024-04-15 | $ 716,934,541 | $ 131,304,507 | $ 2.83 | $ 2.76 |
2024-04-14 | $ 688,820,982 | $ 186,471,992 | $ 2.71 | $ 2.83 |
2024-04-13 | $ 807,868,798 | $ 161,770,135 | $ 3.19 | $ 2.71 |
2024-04-12 | $ 922,812,490 | $ 79,842,073 | $ 3.73 | $ 3.19 |
2024-04-11 | $ 953,024,084 | $ 98,222,074 | $ 3.85 | $ 3.73 |
2024-04-10 | $ 952,455,664 | $ 87,532,612 | $ 3.85 | $ 3.85 |
2024-04-09 | $ 997,039,802 | $ 77,902,002 | $ 4.04 | $ 3.85 |
2024-04-08 | $ 968,982,690 | $ 52,384,249 | $ 3.92 | $ 4.04 |
2024-04-07 | $ 965,657,163 | $ 59,173,322 | $ 3.91 | $ 3.92 |
2024-04-06 | $ 949,892,676 | $ 90,818,164 | $ 3.85 | $ 3.91 |
2024-04-05 | $ 989,390,817 | $ 114,426,477 | $ 4.02 | $ 3.85 |
2024-04-04 | $ 978,117,096 | $ 104,713,157 | $ 3.98 | $ 4.02 |
2024-04-03 | $ 965,052,197 | $ 132,744,970 | $ 3.93 | $ 3.98 |
2024-04-02 | $ 1,056,936,567 | $ 142,641,576 | $ 4.30 | $ 3.93 |
2024-04-01 | $ 1,160,811,149 | $ 64,827,186 | $ 4.63 | $ 4.30 |
2024-03-31 | $ 1,147,275,783 | $ 94,102,373 | $ 4.59 | $ 4.63 |
2024-03-30 | $ 1,178,359,236 | $ 178,070,489 | $ 4.71 | $ 4.59 |
2024-03-29 | $ 1,135,249,985 | $ 179,743,519 | $ 4.61 | $ 4.71 |
2024-03-28 | $ 1,084,202,270 | $ 154,083,022 | $ 4.43 | $ 4.61 |
2024-03-27 | $ 1,078,433,938 | $ 133,301,393 | $ 4.40 | $ 4.43 |
2024-03-26 | $ 1,073,009,412 | $ 223,009,677 | $ 4.41 | $ 4.40 |
2024-03-25 | $ 1,028,063,817 | $ 96,438,271 | $ 4.18 | $ 4.41 |
想要另一種貨幣的資料嗎?使用我們的API