Rank #1843
4,669 個人按讚
parachute  (PAR)
Parachute (PAR)
$0.002751283415 -49.6%
0.00000006 BTC -49.4%
0.00000080 ETH -48.8%
4,669 個人按讚
$0.002685063733
24H Range
$0.005537559392
總市值 $1,732,286
24 小時交易量 $98,285
流通供應量 629,628,334
Total Supply 999,628,334
最大供给 ?
Show Info
Hide Info

Parachute CZK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-19 Kč37,353,918 Kč2,097,879 Kč0.059506 N/A
2021-09-18 Kč71,582,219 Kč3,640,474 Kč0.110875 Kč0.059506
2021-09-17 Kč77,115,224 Kč3,731,714 Kč0.122428 Kč0.110875
2021-09-16 Kč76,866,661 Kč3,441,421 Kč0.122081 Kč0.122428
2021-09-15 Kč73,508,179 Kč4,487,370 Kč0.113224 Kč0.122081
2021-09-14 Kč42,613,464 Kč5,490,989 Kč0.066040 Kč0.113224
2021-09-13 Kč43,147,266 Kč3,791,725 Kč0.066200 Kč0.066040
2021-09-12 Kč51,374,283 Kč3,132,860 Kč0.079149 Kč0.066200
2021-09-11 Kč65,612,949 Kč5,891,956 Kč0.101103 Kč0.079149
2021-09-10 Kč40,403,210 Kč2,127,467 Kč0.061983 Kč0.101103
2021-09-09 Kč30,643,335 Kč2,866,039 Kč0.04697852 Kč0.061983
2021-09-08 Kč45,824,443 Kč5,611,081 Kč0.070181 Kč0.04697852
2021-09-07 Kč51,175,845 Kč3,378,998 Kč0.079186 Kč0.070181
2021-09-06 Kč49,936,844 Kč2,314,901 Kč0.076413 Kč0.079186
2021-09-05 Kč88,515,589 Kč3,574,660 Kč0.136256 Kč0.076413
2021-09-04 Kč82,950,156 Kč3,835,622 Kč0.128918 Kč0.136256
2021-09-03 Kč86,993,614 Kč3,471,152 Kč0.133937 Kč0.128918
2021-09-02 Kč78,957,055 Kč2,910,507 Kč0.121761 Kč0.133937
2021-09-01 Kč46,669,543 Kč2,135,429 Kč0.073050 Kč0.121761
2021-08-31 Kč49,968,484 Kč3,113,192 Kč0.076007 Kč0.073050
2021-08-30 Kč42,917,136 Kč2,781,379 Kč0.065658 Kč0.076007
2021-08-29 Kč48,148,060 Kč1,633,677 Kč0.075221 Kč0.065658
2021-08-28 Kč50,183,916 Kč1,428,614 Kč0.077176 Kč0.075221
2021-08-27 Kč55,456,578 Kč2,052,684 Kč0.085585 Kč0.077176
2021-08-26 Kč57,207,229 Kč2,116,934 Kč0.088185 Kč0.085585
2021-08-25 Kč68,772,838 Kč5,929,732 Kč0.105865 Kč0.088185
2021-08-24 Kč74,099,949 Kč4,616,764 Kč0.113467 Kč0.105865
2021-08-23 Kč76,215,204 Kč4,365,685 Kč0.117321 Kč0.113467
2021-08-22 Kč76,479,682 Kč4,263,894 Kč0.117713 Kč0.117321
2021-08-21 Kč77,225,665 Kč5,248,996 Kč0.118794 Kč0.117713
2021-08-20 Kč78,099,997 Kč5,322,572 Kč0.119135 Kč0.118794
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版