🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
parachute  (PAR)
Parachute (PAR)
$0.00800668 1.0%
0.00000022 BTC 1.2%
0.00000333 ETH -5.1%
4,745 個人按讚
總市值
$5,200,672
24 小時交易量
$122,397
24 小時最低價 / 24 小時最高價
$0.00714071 / $0.01111072
流通供應量
654,628,334 / 999,628,334

Parachute KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 KD1,547,763 KD42,185 KD0.00234590 N/A
2021-06-12 KD2,250,984 KD64,100 KD0.00344765 KD0.00234590
2021-06-11 KD2,353,360 KD94,172 KD0.00358755 KD0.00344765
2021-06-10 KD1,870,424 KD81,771 KD0.00286006 KD0.00358755
2021-06-09 KD1,726,342 KD113,758 KD0.00408390 KD0.00286006
2021-06-08 KD2,594,018 KD163,109 KD0.00395232 KD0.00408390
2021-06-07 KD2,225,610 KD107,096 KD0.00343443 KD0.00395232
2021-06-06 KD1,827,585 KD80,938 KD0.00280763 KD0.00343443
2021-06-05 KD1,136,533 KD87,877 KD0.00277353 KD0.00280763
2021-06-04 KD1,766,432 KD88,759 KD0.00300929 KD0.00277353
2021-06-03 KD2,126,738 KD59,243 KD0.00324877 KD0.00300929
2021-06-02 KD1,561,420 KD87,014 KD0.00239401 KD0.00324877
2021-06-01 KD1,811,426 KD73,761 KD0.00276331 KD0.00239401
2021-05-31 KD1,913,687 KD78,892 KD0.00292628 KD0.00276331
2021-05-30 KD1,750,729 KD28,780 KD0.00266516 KD0.00292628
2021-05-29 KD1,665,593 KD45,329 KD0.00254386 KD0.00266516
2021-05-28 KD1,985,218 KD113,124 KD0.00303431 KD0.00254386
2021-05-27 KD2,085,688 KD58,441 KD0.00319210 KD0.00303431
2021-05-26 KD1,696,623 KD35,195 KD0.00259364 KD0.00319210
2021-05-25 KD2,111,541 KD50,629 KD0.00282318 KD0.00259364
2021-05-24 KD1,689,223 KD47,997 KD0.00259681 KD0.00282318
2021-05-23 KD1,769,484 KD50,334 KD0.00263229 KD0.00259681
2021-05-22 KD1,672,852 KD30,862 KD0.00256076 KD0.00263229
2021-05-21 KD1,959,865 KD39,134 KD0.00297552 KD0.00256076
2021-05-20 KD1,649,083 KD30,384 KD0.00259681 KD0.00297552
2021-05-19 KD3,047,755 KD134,505 KD0.00465371 KD0.00259681
2021-05-18 KD2,632,425 KD47,470 KD0.00401147 KD0.00465371
2021-05-17 KD2,931,954 KD50,856 KD0.00453215 KD0.00401147
2021-05-16 KD2,775,123 KD45,709 KD0.00422832 KD0.00453215
2021-05-15 KD3,301,293 KD59,787 KD0.00503861 KD0.00422832
2021-05-14 KD2,659,613 KD38,979 KD0.00408377 KD0.00503861
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版