Rank #820
1,240 個人按讚
particl  (PART)
Particl (PART)
$1.23 6.9%
0.00003106 BTC 3.4%
1,240 個人按讚
$1.11
24H Range
$1.24
總市值 $14,141,605
24 小時交易量 $3,007.42
流通供應量 11,455,467
Total Supply ?
Show Info
Hide Info

Particl USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-05 $14,205,475 $3,045.47 $1.23 N/A
2021-08-04 $13,104,736 $5,537.65 $1.14 $1.23
2021-08-03 $14,479,452 $16,520.83 $1.27 $1.14
2021-08-02 $15,839,926 $8,405.57 $1.38 $1.27
2021-08-01 $16,624,745 $4,319.87 $1.46 $1.38
2021-07-31 $15,738,581 $6,944.40 $1.40 $1.46
2021-07-30 $15,890,803 $2,887.41 $1.39 $1.40
2021-07-29 $14,730,912 $4,738.51 $1.29 $1.39
2021-07-28 $14,922,394 $9,404.81 $1.30 $1.29
2021-07-27 $15,240,112 $10,909.09 $1.35 $1.30
2021-07-26 $15,885,138 $6,178.56 $1.41 $1.35
2021-07-25 $15,915,158 $2,391.29 $1.40 $1.41
2021-07-24 $15,440,928 $1,261.28 $1.35 $1.40
2021-07-23 $15,397,665 $4,636.10 $1.34 $1.35
2021-07-22 $14,623,159 $2,210.81 $1.28 $1.34
2021-07-21 $12,918,740 $2,077.14 $1.14 $1.28
2021-07-20 $12,716,087 $2,854.95 $1.12 $1.14
2021-07-19 $13,385,108 $1,438.59 $1.18 $1.12
2021-07-18 $13,737,648 $1,354.98 $1.20 $1.18
2021-07-17 $14,212,624 $6,339.74 $1.24 $1.20
2021-07-16 $14,933,786 $7,703.37 $1.31 $1.24
2021-07-15 $16,102,161 $9,589.13 $1.41 $1.31
2021-07-14 $16,121,868 $7,963.96 $1.36 $1.41
2021-07-13 $15,178,056 $5,441.76 $1.34 $1.36
2021-07-12 $13,675,436 $844.19 $1.39 $1.34
2021-07-11 $13,371,448 $797.31 $1.36 $1.39
2021-07-10 $12,555,222 $2,072.29 $1.28 $1.36
2021-07-09 $12,972,999 $6,218.65 $1.32 $1.28
2021-07-08 $12,978,840 $7,025.98 $1.35 $1.32
2021-07-07 $12,481,741 $3,184.76 $1.27 $1.35
2021-07-06 $13,347,854 $7,099.50 $1.36 $1.27
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版