貨幣: 6310
交易平台: 400
24 小時交易量: $ 38,600,870,851
市佔率:
BTC 66.5%
ETH 8.02%
XRP 4.86%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.077%
0.00703887 ETH 1.6%
474 個人按讚
總市值
$228,952,341
24 小時交易量
$229,931,645
24 小時低價 / 24 小時高價
$0.996412 / $1.00
流通供應量
228,918,463 / 228,918,463
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-12-14 ¥ 6.98 N/A
2019-12-13 ¥ 7.04 ¥ 6.98
2019-12-12 ¥ 7.03 ¥ 7.04
2019-12-11 ¥ 7.04 ¥ 7.03
2019-12-10 ¥ 7.05 ¥ 7.04
2019-12-09 ¥ 7.02 ¥ 7.05
2019-12-08 ¥ 7.03 ¥ 7.02
2019-12-07 ¥ 7.05 ¥ 7.03
2019-12-06 ¥ 7.04 ¥ 7.05
2019-12-05 ¥ 7.05 ¥ 7.04
2019-12-04 ¥ 7.05 ¥ 7.05
2019-12-03 ¥ 7.03 ¥ 7.05
2019-12-02 ¥ 7.03 ¥ 7.03
2019-12-01 ¥ 7.03 ¥ 7.03
2019-11-30 ¥ 7.04 ¥ 7.03
2019-11-29 ¥ 7.05 ¥ 7.04
2019-11-28 ¥ 7.01 ¥ 7.05
2019-11-27 ¥ 7.04 ¥ 7.01
2019-11-26 ¥ 7.05 ¥ 7.04
2019-11-25 ¥ 7.04 ¥ 7.05
2019-11-24 ¥ 7.07 ¥ 7.04
2019-11-23 ¥ 7.07 ¥ 7.07
2019-11-22 ¥ 7.06 ¥ 7.07
2019-11-21 ¥ 7.06 ¥ 7.06
2019-11-20 ¥ 7.04 ¥ 7.06
2019-11-19 ¥ 7.06 ¥ 7.04
2019-11-18 ¥ 7.02 ¥ 7.06
2019-11-17 ¥ 7.05 ¥ 7.02
2019-11-16 ¥ 7.01 ¥ 7.05
2019-11-15 ¥ 7.03 ¥ 7.01
2019-11-14 ¥ 7.03 ¥ 7.03