貨幣: 6121
交易平台: 399
24 小時交易量: $ 45,158,448,948
市佔率:
BTC 65.7%
ETH 8.49%
XRP 4.86%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.041%
0.00546171 ETH -0.66%
446 個人按讚
總市值
$227,017,303
24 小時交易量
$136,704,729
24 小時低價 / 24 小時高價
$0.998315 / $1.01
流通供應量
226,451,314 / 226,451,314
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-11-17 Kč 23.28 N/A
2019-11-16 Kč 23.17 Kč 23.28
2019-11-15 Kč 23.24 Kč 23.17
2019-11-14 Kč 23.24 Kč 23.24
2019-11-13 Kč 23.22 Kč 23.24
2019-11-12 Kč 23.13 Kč 23.22
2019-11-11 Kč 23.18 Kč 23.13
2019-11-10 Kč 23.15 Kč 23.18
2019-11-09 Kč 23.16 Kč 23.15
2019-11-08 Kč 23.13 Kč 23.16
2019-11-07 Kč 23.06 Kč 23.13
2019-11-06 Kč 23.02 Kč 23.06
2019-11-05 Kč 22.93 Kč 23.02
2019-11-04 Kč 22.83 Kč 22.93
2019-11-03 Kč 22.86 Kč 22.83
2019-11-02 Kč 22.88 Kč 22.86
2019-11-01 Kč 22.90 Kč 22.88
2019-10-31 Kč 22.89 Kč 22.90
2019-10-30 Kč 22.96 Kč 22.89
2019-10-29 Kč 22.94 Kč 22.96
2019-10-28 Kč 22.97 Kč 22.94
2019-10-27 Kč 22.94 Kč 22.97
2019-10-26 Kč 23.02 Kč 22.94
2019-10-25 Kč 23.05 Kč 23.02
2019-10-24 Kč 23.02 Kč 23.05
2019-10-23 Kč 22.98 Kč 23.02
2019-10-22 Kč 22.94 Kč 22.98
2019-10-21 Kč 23.00 Kč 22.94
2019-10-20 Kč 22.95 Kč 23.00
2019-10-19 Kč 22.96 Kč 22.95
2019-10-18 Kč 23.09 Kč 22.96