🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
paxos standard  (PAX)
Paxos Standard (PAX)
$0.999719 0.3%
0.00001720 BTC 0.1%
0.00025591 ETH -8.5%
3,243 個人按讚
總市值
$1,174,445,490
24 小時交易量
$125,028,358
24 小時最低價 / 24 小時最高價
$0.993566 / $1.01
流通供應量
1,174,559,055 / 1,174,559,055
PAX
USD

Paxos Standard DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-09 kr.7,175,381,175 kr.747,018,834 kr.6.11 N/A
2021-05-08 kr.7,136,189,625 kr.498,515,402 kr.6.11 kr.6.11
2021-05-07 kr.7,474,481,534 kr.495,436,171 kr.6.16 kr.6.11
2021-05-06 kr.7,467,024,379 kr.571,172,041 kr.6.20 kr.6.16
2021-05-05 kr.7,375,494,353 kr.602,320,252 kr.6.15 kr.6.20
2021-05-04 kr.7,359,867,950 kr.547,643,826 kr.6.17 kr.6.15
2021-05-03 kr.7,389,072,038 kr.397,310,694 kr.6.19 kr.6.17
2021-05-02 kr.7,387,507,923 kr.461,301,376 kr.6.19 kr.6.19
2021-05-01 kr.7,328,643,316 kr.530,879,170 kr.6.19 kr.6.19
2021-04-30 kr.7,313,521,388 kr.410,995,376 kr.6.14 kr.6.19
2021-04-29 kr.6,700,287,231 kr.369,538,838 kr.6.12 kr.6.14
2021-04-28 kr.6,861,829,603 kr.448,569,679 kr.6.14 kr.6.12
2021-04-27 kr.7,174,033,312 kr.513,341,601 kr.6.15 kr.6.14
2021-04-26 kr.6,776,703,639 kr.400,487,687 kr.6.14 kr.6.15
2021-04-25 kr.6,870,881,112 kr.401,449,380 kr.6.13 kr.6.14
2021-04-24 kr.6,625,626,163 kr.567,976,974 kr.6.17 kr.6.13
2021-04-23 kr.6,589,325,443 kr.697,696,456 kr.6.21 kr.6.17
2021-04-22 kr.6,472,144,566 kr.441,440,385 kr.6.18 kr.6.21
2021-04-21 kr.6,700,368,836 kr.630,209,306 kr.6.17 kr.6.18
2021-04-20 kr.5,938,621,298 kr.465,439,205 kr.6.17 kr.6.17
2021-04-19 kr.6,679,297,327 kr.756,820,095 kr.6.20 kr.6.17
2021-04-18 kr.6,489,456,390 kr.485,634,864 kr.6.20 kr.6.20
2021-04-17 kr.6,209,904,569 kr.614,514,425 kr.6.19 kr.6.20
2021-04-16 kr.5,525,431,180 kr.495,224,045 kr.6.21 kr.6.19
2021-04-15 kr.5,664,981,995 kr.586,878,660 kr.6.21 kr.6.21
2021-04-14 kr.5,826,557,247 kr.652,509,308 kr.6.22 kr.6.21
2021-04-13 kr.5,629,522,929 kr.451,204,440 kr.6.25 kr.6.22
2021-04-12 kr.5,689,143,156 kr.409,413,071 kr.6.26 kr.6.25
2021-04-11 kr.5,693,341,952 kr.401,015,980 kr.6.27 kr.6.26
2021-04-10 kr.5,710,360,158 kr.416,727,761 kr.6.25 kr.6.27
2021-04-09 kr.5,624,923,327 kr.349,779,526 kr.6.26 kr.6.25
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版