👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
paxos standard  (PAX)
Paxos Standard (PAX)
$0.999859 -0.20%
0.00572940 ETH -4.1%
518 個人按讚
總市值
$222,704,793
24 小時交易量
$440,391,063
24 小時低價 / 24 小時高價
$0.995499 / $1.01
流通供應量
222,720,100 / 222,720,100
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2020-01-18 Ft303.09 N/A
2020-01-17 Ft301.09 Ft303.09
2020-01-16 Ft299.14 Ft301.09
2020-01-15 Ft297.86 Ft299.14
2020-01-14 Ft299.64 Ft297.86
2020-01-13 Ft300.58 Ft299.64
2020-01-12 Ft298.94 Ft300.58
2020-01-11 Ft301.21 Ft298.94
2020-01-10 Ft299.42 Ft301.21
2020-01-09 Ft296.88 Ft299.42
2020-01-08 Ft296.93 Ft296.88
2020-01-07 Ft294.14 Ft296.93
2020-01-06 Ft295.27 Ft294.14
2020-01-05 Ft295.89 Ft295.27
2020-01-04 Ft296.29 Ft295.89
2020-01-03 Ft295.43 Ft296.29
2020-01-02 Ft296.29 Ft295.43
2020-01-01 Ft296.24 Ft296.29
2019-12-31 Ft296.51 Ft296.24
2019-12-30 Ft296.25 Ft296.51
2019-12-29 Ft295.87 Ft296.25
2019-12-28 Ft295.88 Ft295.87
2019-12-27 Ft298.82 Ft295.88
2019-12-26 Ft299.69 Ft298.82
2019-12-25 Ft298.99 Ft299.69
2019-12-24 Ft299.25 Ft298.99
2019-12-23 Ft299.10 Ft299.25
2019-12-22 Ft298.65 Ft299.10
2019-12-21 Ft298.67 Ft298.65
2019-12-20 Ft297.48 Ft298.67
2019-12-19 Ft297.56 Ft297.48
CoinGecko for iOS
CoinGecko for Android