👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.27%
0.00601762 ETH -3.5%
529 個人按讚
總市值
$209,552,740
24 小時交易量
$333,656,880
24 小時低價 / 24 小時高價
$0.998141 / $1.01
流通供應量
209,454,069 / 209,454,069
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2020-01-26 ₹71.53 N/A
2020-01-25 ₹71.57 ₹71.53
2020-01-24 ₹71.64 ₹71.57
2020-01-23 ₹71.27 ₹71.64
2020-01-22 ₹71.52 ₹71.27
2020-01-21 ₹70.97 ₹71.52
2020-01-20 ₹70.85 ₹70.97
2020-01-19 ₹71.07 ₹70.85
2020-01-18 ₹71.01 ₹71.07
2020-01-17 ₹71.08 ₹71.01
2020-01-16 ₹70.84 ₹71.08
2020-01-15 ₹70.61 ₹70.84
2020-01-14 ₹70.72 ₹70.61
2020-01-13 ₹71.03 ₹70.72
2020-01-12 ₹70.64 ₹71.03
2020-01-11 ₹71.18 ₹70.64
2020-01-10 ₹71.18 ₹71.18
2020-01-09 ₹71.20 ₹71.18
2020-01-08 ₹71.82 ₹71.20
2020-01-07 ₹71.70 ₹71.82
2020-01-06 ₹71.73 ₹71.70
2020-01-05 ₹71.85 ₹71.73
2020-01-04 ₹71.95 ₹71.85
2020-01-03 ₹71.57 ₹71.95
2020-01-02 ₹71.53 ₹71.57
2020-01-01 ₹71.53 ₹71.53
2019-12-31 ₹71.57 ₹71.53
2019-12-30 ₹71.41 ₹71.57
2019-12-29 ₹71.47 ₹71.41
2019-12-28 ₹71.48 ₹71.47
2019-12-27 ₹71.35 ₹71.48
CoinGecko for iOS
CoinGecko for Android