貨幣: 5946
交易平台: 390
24 小時交易量: $ 50,360,509,080
市佔率:
BTC 66.2%
ETH 8.32%
XRP 5.74%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.16%
0.00601352 ETH 4.6%
419 個人按讚
總市值
$256,818,230
24 小時交易量
$302,049,406
24 小時低價 / 24 小時高價
$0.992961 / $1.00
Circulating Supply
256,642,166 / 256,642,166
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-10-23 ¥ 108.51 N/A
2019-10-22 ¥ 108.60 ¥ 108.51
2019-10-21 ¥ 108.48 ¥ 108.60
2019-10-20 ¥ 108.37 ¥ 108.48
2019-10-19 ¥ 108.40 ¥ 108.37
2019-10-18 ¥ 108.56 ¥ 108.40
2019-10-17 ¥ 108.76 ¥ 108.56
2019-10-16 ¥ 108.91 ¥ 108.76
2019-10-15 ¥ 108.29 ¥ 108.91
2019-10-14 ¥ 108.39 ¥ 108.29
2019-10-13 ¥ 108.16 ¥ 108.39
2019-10-12 ¥ 108.14 ¥ 108.16
2019-10-11 ¥ 107.72 ¥ 108.14
2019-10-10 ¥ 106.92 ¥ 107.72
2019-10-09 ¥ 106.73 ¥ 106.92
2019-10-08 ¥ 107.08 ¥ 106.73
2019-10-07 ¥ 106.70 ¥ 107.08
2019-10-06 ¥ 106.93 ¥ 106.70
2019-10-05 ¥ 106.83 ¥ 106.93
2019-10-04 ¥ 107.00 ¥ 106.83
2019-10-03 ¥ 107.38 ¥ 107.00
2019-10-02 ¥ 107.38 ¥ 107.38
2019-10-01 ¥ 108.02 ¥ 107.38
2019-09-30 ¥ 108.09 ¥ 108.02
2019-09-29 ¥ 108.12 ¥ 108.09
2019-09-28 ¥ 107.96 ¥ 108.12
2019-09-27 ¥ 107.75 ¥ 107.96
2019-09-26 ¥ 107.79 ¥ 107.75
2019-09-25 ¥ 107.42 ¥ 107.79
2019-09-24 ¥ 107.64 ¥ 107.42
2019-09-23 ¥ 107.77 ¥ 107.64