貨幣: 6105
交易平台: 398
24 小時交易量: $ 50,969,506,720
市佔率:
BTC 65.8%
ETH 8.41%
XRP 4.88%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.0064%
0.00535866 ETH -1.3%
437 個人按讚
總市值
$227,954,140
24 小時交易量
$249,524,716
24 小時低價 / 24 小時高價
$0.997943 / $1.01
流通供應量
227,670,250 / 227,670,250
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-11-12 ₩ 1,165.33 N/A
2019-11-11 ₩ 1,161.42 ₩ 1,165.33
2019-11-10 ₩ 1,159.97 ₩ 1,161.42
2019-11-09 ₩ 1,160.58 ₩ 1,159.97
2019-11-08 ₩ 1,155.93 ₩ 1,160.58
2019-11-07 ₩ 1,160.61 ₩ 1,155.93
2019-11-06 ₩ 1,155.50 ₩ 1,160.61
2019-11-05 ₩ 1,162.15 ₩ 1,155.50
2019-11-04 ₩ 1,163.78 ₩ 1,162.15
2019-11-03 ₩ 1,165.49 ₩ 1,163.78
2019-11-02 ₩ 1,166.66 ₩ 1,165.49
2019-11-01 ₩ 1,170.77 ₩ 1,166.66
2019-10-31 ₩ 1,164.70 ₩ 1,170.77
2019-10-30 ₩ 1,165.30 ₩ 1,164.70
2019-10-29 ₩ 1,164.87 ₩ 1,165.30
2019-10-28 ₩ 1,167.43 ₩ 1,164.87
2019-10-27 ₩ 1,165.47 ₩ 1,167.43
2019-10-26 ₩ 1,169.65 ₩ 1,165.47
2019-10-25 ₩ 1,173.62 ₩ 1,169.65
2019-10-24 ₩ 1,171.15 ₩ 1,173.62
2019-10-23 ₩ 1,172.53 ₩ 1,171.15
2019-10-22 ₩ 1,171.62 ₩ 1,172.53
2019-10-21 ₩ 1,179.87 ₩ 1,171.62
2019-10-20 ₩ 1,179.00 ₩ 1,179.87
2019-10-19 ₩ 1,179.29 ₩ 1,179.00
2019-10-18 ₩ 1,177.79 ₩ 1,179.29
2019-10-17 ₩ 1,186.48 ₩ 1,177.79
2019-10-16 ₩ 1,185.01 ₩ 1,186.48
2019-10-15 ₩ 1,182.58 ₩ 1,185.01
2019-10-14 ₩ 1,182.63 ₩ 1,182.58
2019-10-13 ₩ 1,181.04 ₩ 1,182.63