貨幣: 6246
交易平台: 398
24 小時交易量: $ 39,425,935,504
市佔率:
BTC 66.9%
ETH 7.94%
XRP 4.79%
paxos standard  (PAX)
Paxos Standard (PAX)
$0.999475 -0.0012%
0.00674591 ETH -0.73%
469 個人按讚
總市值
$235,550,115
24 小時交易量
$347,856,419
24 小時低價 / 24 小時高價
$0.996071 / $1.01
流通供應量
235,668,927 / 235,668,927
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-12-07 K 1,504.37 N/A
2019-12-06 K 1,497.58 K 1,504.37
2019-12-05 K 1,498.85 K 1,497.58
2019-12-04 K 1,501.97 K 1,498.85
2019-12-03 K 1,504.92 K 1,501.97
2019-12-02 K 1,504.58 K 1,504.92
2019-12-01 K 1,503.69 K 1,504.58
2019-11-30 K 1,507.71 K 1,503.69
2019-11-29 K 1,509.06 K 1,507.71
2019-11-28 K 1,505.27 K 1,509.06
2019-11-27 K 1,514.34 K 1,505.27
2019-11-26 K 1,516.95 K 1,514.34
2019-11-25 K 1,515.04 K 1,516.95
2019-11-24 K 1,521.21 K 1,515.04
2019-11-23 K 1,521.32 K 1,521.21
2019-11-22 K 1,523.84 K 1,521.32
2019-11-21 K 1,520.83 K 1,523.84
2019-11-20 K 1,519.35 K 1,520.83
2019-11-19 K 1,524.53 K 1,519.35
2019-11-18 K 1,514.53 K 1,524.53
2019-11-17 K 1,523.07 K 1,514.53
2019-11-16 K 1,515.66 K 1,523.07
2019-11-15 K 1,517.12 K 1,515.66
2019-11-14 K 1,520.56 K 1,517.12
2019-11-13 K 1,519.16 K 1,520.56
2019-11-12 K 1,516.59 K 1,519.16
2019-11-11 K 1,520.23 K 1,516.59
2019-11-10 K 1,518.33 K 1,520.23
2019-11-09 K 1,519.12 K 1,518.33
2019-11-08 K 1,520.37 K 1,519.12
2019-11-07 K 1,516.89 K 1,520.37