🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.3%
0.00001995 BTC 14.0%
0.00025050 ETH 4.9%
3,286 個人按讚
總市值
$1,178,747,574
24 小時交易量
$121,091,889
24 小時最低價 / 24 小時最高價
$0.974552 / $1.04
流通供應量
1,177,309,290 / 1,177,309,290
PAX
USD

Paxos Standard MMK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-13 K1,840,146,477,456 K179,225,777,895 K1,538.39 N/A
2021-05-12 K1,865,779,282,577 K164,794,171,944 K1,560.17 K1,538.39
2021-05-11 K1,909,804,059,617 K184,948,813,875 K1,558.41 K1,560.17
2021-05-10 K1,814,153,642,576 K145,449,672,079 K1,539.24 K1,558.41
2021-05-09 K1,827,821,640,437 K190,291,938,125 K1,556.13 K1,539.24
2021-05-08 K1,817,630,045,593 K126,974,845,288 K1,555.64 K1,556.13
2021-05-07 K1,888,995,564,988 K125,208,548,738 K1,555.88 K1,555.64
2021-05-06 K1,877,879,351,002 K143,662,412,800 K1,559.50 K1,555.88
2021-05-05 K1,855,569,013,689 K151,536,688,576 K1,547.54 K1,559.50
2021-05-04 K1,858,621,043,207 K138,301,237,361 K1,557.08 K1,547.54
2021-05-03 K1,870,847,454,924 K100,597,265,951 K1,568.25 K1,557.08
2021-05-02 K1,859,357,697,634 K116,104,682,902 K1,558.22 K1,568.25
2021-05-01 K1,844,616,642,529 K133,622,078,538 K1,557.82 K1,558.22
2021-04-30 K1,856,761,483,481 K104,349,604,294 K1,558.50 K1,557.82
2021-04-29 K1,702,539,610,124 K93,903,371,233 K1,556.15 K1,558.50
2021-04-28 K1,738,080,917,957 K113,627,805,907 K1,555.07 K1,556.15
2021-04-27 K1,815,551,973,271 K129,909,979,647 K1,555.97 K1,555.07
2021-04-26 K1,710,947,296,548 K101,104,669,701 K1,550.74 K1,555.97
2021-04-25 K1,575,507,831,511 K92,053,207,198 K1,404.71 K1,550.74
2021-04-24 K1,519,307,415,827 K130,241,520,817 K1,413.83 K1,404.71
2021-04-23 K1,500,709,297,365 K158,886,570,108 K1,414.68 K1,413.83
2021-04-22 K1,477,190,247,209 K100,758,409,638 K1,409.96 K1,414.68
2021-04-21 K1,528,582,613,660 K143,753,039,903 K1,406.66 K1,409.96
2021-04-20 K1,358,913,826,542 K106,504,816,369 K1,411.13 K1,406.66
2021-04-19 K1,517,664,777,178 K171,953,363,789 K1,408.69 K1,411.13
2021-04-18 K1,475,193,222,907 K110,395,265,268 K1,410.04 K1,408.69
2021-04-17 K1,410,842,736,931 K139,612,968,797 K1,406.12 K1,410.04
2021-04-16 K1,253,479,856,126 K112,342,450,017 K1,408.35 K1,406.12
2021-04-15 K1,286,977,151,233 K133,335,011,310 K1,410.40 K1,408.35
2021-04-14 K1,320,010,651,853 K147,889,414,431 K1,409.93 K1,410.40
2021-04-13 K1,271,843,125,617 K101,916,508,391 K1,411.72 K1,409.93
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版