👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.13%
0.00625239 ETH 4.7%
526 個人按讚
總市值
$210,701,856
24 小時交易量
$354,802,632
24 小時低價 / 24 小時高價
$0.997392 / $1.01
流通供應量
210,047,606 / 210,047,606
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2020-01-23 MX$18.74 N/A
2020-01-22 MX$18.85 MX$18.74
2020-01-21 MX$18.65 MX$18.85
2020-01-20 MX$18.61 MX$18.65
2020-01-19 MX$18.67 MX$18.61
2020-01-18 MX$18.65 MX$18.67
2020-01-17 MX$18.81 MX$18.65
2020-01-16 MX$18.83 MX$18.81
2020-01-15 MX$18.74 MX$18.83
2020-01-14 MX$18.80 MX$18.74
2020-01-13 MX$18.82 MX$18.80
2020-01-12 MX$18.71 MX$18.82
2020-01-11 MX$18.84 MX$18.71
2020-01-10 MX$18.84 MX$18.84
2020-01-09 MX$18.78 MX$18.84
2020-01-08 MX$18.93 MX$18.78
2020-01-07 MX$18.82 MX$18.93
2020-01-06 MX$18.94 MX$18.82
2020-01-05 MX$18.94 MX$18.94
2020-01-04 MX$18.96 MX$18.94
2020-01-03 MX$18.90 MX$18.96
2020-01-02 MX$19.00 MX$18.90
2020-01-01 MX$18.99 MX$19.00
2019-12-31 MX$19.00 MX$18.99
2019-12-30 MX$18.83 MX$19.00
2019-12-29 MX$18.86 MX$18.83
2019-12-28 MX$18.86 MX$18.86
2019-12-27 MX$18.96 MX$18.86
2019-12-26 MX$19.00 MX$18.96
2019-12-25 MX$18.95 MX$19.00
2019-12-24 MX$18.98 MX$18.95
CoinGecko for iOS
CoinGecko for Android