貨幣: 6123
交易平台: 398
24 小時交易量: $ 58,123,503,712
市佔率:
BTC 66.0%
ETH 8.58%
XRP 4.88%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.19%
0.00572491 ETH 4.0%
449 個人按讚
總市值
$218,151,347
24 小時交易量
$320,255,718
24 小時低價 / 24 小時高價
$0.993455 / $1.01
流通供應量
218,245,307 / 218,245,307
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-11-19 ₱ 51.08 N/A
2019-11-18 ₱ 50.67 ₱ 51.08
2019-11-17 ₱ 50.86 ₱ 50.67
2019-11-16 ₱ 50.62 ₱ 50.86
2019-11-15 ₱ 50.80 ₱ 50.62
2019-11-14 ₱ 50.91 ₱ 50.80
2019-11-13 ₱ 50.83 ₱ 50.91
2019-11-12 ₱ 50.88 ₱ 50.83
2019-11-11 ₱ 50.68 ₱ 50.88
2019-11-10 ₱ 50.64 ₱ 50.68
2019-11-09 ₱ 50.66 ₱ 50.64
2019-11-08 ₱ 50.58 ₱ 50.66
2019-11-07 ₱ 50.69 ₱ 50.58
2019-11-06 ₱ 50.38 ₱ 50.69
2019-11-05 ₱ 50.48 ₱ 50.38
2019-11-04 ₱ 50.45 ₱ 50.48
2019-11-03 ₱ 50.52 ₱ 50.45
2019-11-02 ₱ 50.46 ₱ 50.52
2019-11-01 ₱ 50.78 ₱ 50.46
2019-10-31 ₱ 50.88 ₱ 50.78
2019-10-30 ₱ 50.99 ₱ 50.88
2019-10-29 ₱ 51.02 ₱ 50.99
2019-10-28 ₱ 50.98 ₱ 51.02
2019-10-27 ₱ 50.91 ₱ 50.98
2019-10-26 ₱ 51.09 ₱ 50.91
2019-10-25 ₱ 51.28 ₱ 51.09
2019-10-24 ₱ 51.03 ₱ 51.28
2019-10-23 ₱ 51.20 ₱ 51.03
2019-10-22 ₱ 51.12 ₱ 51.20
2019-10-21 ₱ 51.38 ₱ 51.12
2019-10-20 ₱ 51.30 ₱ 51.38