貨幣: 6312
交易平台: 400
24 小時交易量: $ 39,093,852,342
市佔率:
BTC 66.6%
ETH 8.01%
XRP 4.83%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.024%
0.00708983 ETH -0.057%
479 個人按讚
總市值
$229,026,905
24 小時交易量
$245,405,788
24 小時低價 / 24 小時高價
$0.996703 / $1.01
流通供應量
228,918,463 / 228,918,463
PAX
USD

Paxos Standard (歷史資料)

日期 開啟 關閉
2019-12-16 ₨ 154.82 N/A
2019-12-15 ₨ 154.95 ₨ 154.82
2019-12-14 ₨ 155.09 ₨ 154.95
2019-12-13 ₨ 155.46 ₨ 155.09
2019-12-12 ₨ 154.93 ₨ 155.46
2019-12-11 ₨ 155.08 ₨ 154.93
2019-12-10 ₨ 155.19 ₨ 155.08
2019-12-09 ₨ 154.51 ₨ 155.19
2019-12-08 ₨ 154.57 ₨ 154.51
2019-12-07 ₨ 155.00 ₨ 154.57
2019-12-06 ₨ 154.85 ₨ 155.00
2019-12-05 ₨ 155.11 ₨ 154.85
2019-12-04 ₨ 155.00 ₨ 155.11
2019-12-03 ₨ 155.07 ₨ 155.00
2019-12-02 ₨ 155.03 ₨ 155.07
2019-12-01 ₨ 154.85 ₨ 155.03
2019-11-30 ₨ 155.44 ₨ 154.85
2019-11-29 ₨ 155.52 ₨ 155.44
2019-11-28 ₨ 154.83 ₨ 155.52
2019-11-27 ₨ 155.54 ₨ 154.83
2019-11-26 ₨ 156.00 ₨ 155.54
2019-11-25 ₨ 155.36 ₨ 156.00
2019-11-24 ₨ 156.10 ₨ 155.36
2019-11-23 ₨ 156.12 ₨ 156.10
2019-11-22 ₨ 156.03 ₨ 156.12
2019-11-21 ₨ 156.33 ₨ 156.03
2019-11-20 ₨ 156.24 ₨ 156.33
2019-11-19 ₨ 156.69 ₨ 156.24
2019-11-18 ₨ 155.40 ₨ 156.69
2019-11-17 ₨ 156.35 ₨ 155.40
2019-11-16 ₨ 155.59 ₨ 156.35