🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6311
交易平台: 400
總市值: $ 192,035,344,894 -0.92%
24 小時交易量: $ 37,275,692,662
市佔率:
BTC 66.6%
ETH 7.99%
XRP 4.81%
paxos standard (PAX)
Paxos Standard (PAX)
$1.00 0.36%
0.00710347 ETH 1.4%
479 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #33
網站
paxos.comWhitepaper medium.com
瀏覽器
etherscan.ioethplorer.io
社群
Twitter
原始碼
Github
標籤
Token Stablecoins
總市值
$229,099,876
24 小時交易量
$251,695,661
24 小時低價 / 24 小時高價
$0.996703 / $1.00
流通供應量
228,690,445 / 228,690,445
PAX
USD

Paxos Standard (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-16 XDR 0.721763 N/A
2019-12-15 XDR 0.722496 XDR 0.721763
2019-12-14 XDR 0.723583 XDR 0.722496
2019-12-13 XDR 0.726818 XDR 0.723583
2019-12-12 XDR 0.724987 XDR 0.726818
2019-12-11 XDR 0.725774 XDR 0.724987
2019-12-10 XDR 0.726265 XDR 0.725774
2019-12-09 XDR 0.723456 XDR 0.726265
2019-12-08 XDR 0.724362 XDR 0.723456
2019-12-07 XDR 0.726842 XDR 0.724362
2019-12-06 XDR 0.724620 XDR 0.726842
2019-12-05 XDR 0.725855 XDR 0.724620
2019-12-04 XDR 0.725787 XDR 0.725855
2019-12-03 XDR 0.727031 XDR 0.725787
2019-12-02 XDR 0.728377 XDR 0.727031
2019-12-01 XDR 0.727946 XDR 0.728377
2019-11-30 XDR 0.728618 XDR 0.727946
2019-11-29 XDR 0.729716 XDR 0.728618
2019-11-28 XDR 0.726367 XDR 0.729716
2019-11-27 XDR 0.729078 XDR 0.726367
2019-11-26 XDR 0.729181 XDR 0.729078
2019-11-25 XDR 0.727019 XDR 0.729181
2019-11-24 XDR 0.729979 XDR 0.727019
2019-11-23 XDR 0.730500 XDR 0.729979
2019-11-22 XDR 0.729876 XDR 0.730500
2019-11-21 XDR 0.729175 XDR 0.729876
2019-11-20 XDR 0.728230 XDR 0.729175
2019-11-19 XDR 0.730472 XDR 0.728230
2019-11-18 XDR 0.728820 XDR 0.730472
2019-11-17 XDR 0.731519 XDR 0.728820
2019-11-16 XDR 0.727680 XDR 0.731519