🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
paxos standard  (PAX)
Paxos Standard (PAX)
$0.999724 0.2%
0.00005325 BTC 3.9%
0.00169238 ETH 2.3%
1,649 個人按讚
總市值
$407,871,655
24 小時交易量
$101,870,074
24 小時最低價 / 24 小時最高價
$0.992505 / $1.01
流通供應量
407,709,195 / 407,709,195
PAX
USD

Paxos Standard ZAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-01 R6,246,069,988 R1,377,844,228 R15.39 N/A
2020-11-30 R6,189,063,500 R915,547,619 R15.52 R15.39
2020-11-29 R6,185,983,193 R914,470,406 R15.27 R15.52
2020-11-28 R5,958,080,921 R1,218,244,121 R15.30 R15.27
2020-11-27 R6,034,792,419 R1,435,693,702 R15.23 R15.30
2020-11-26 R6,145,361,433 R1,543,932,924 R15.22 R15.23
2020-11-25 R6,314,069,174 R1,811,243,747 R15.15 R15.22
2020-11-24 R6,177,249,701 R1,426,747,631 R15.37 R15.15
2020-11-23 R6,230,130,111 R1,320,637,631 R15.38 R15.37
2020-11-22 R6,191,151,254 R1,282,211,712 R15.35 R15.38
2020-11-21 R6,193,960,283 R1,212,773,432 R15.38 R15.35
2020-11-20 R6,091,999,741 R1,179,536,988 R15.61 R15.38
2020-11-19 R6,264,539,715 R1,495,783,062 R15.44 R15.61
2020-11-18 R6,303,196,408 R1,260,750,286 R15.53 R15.44
2020-11-17 R6,513,865,314 R1,050,281,254 R15.29 R15.53
2020-11-16 R6,935,626,628 R836,558,729 R15.50 R15.29
2020-11-15 R6,928,938,051 R852,937,763 R15.49 R15.50
2020-11-14 R6,944,335,726 R1,108,136,004 R15.50 R15.49
2020-11-13 R6,765,787,705 R1,130,805,747 R15.62 R15.50
2020-11-12 R6,779,684,633 R1,007,132,723 R15.62 R15.62
2020-11-11 R6,784,618,450 R1,018,198,763 R15.72 R15.62
2020-11-10 R6,697,043,564 R1,153,675,206 R15.38 R15.72
2020-11-09 R6,777,764,344 R846,534,141 R15.56 R15.38
2020-11-08 R6,774,675,373 R1,043,563,880 R15.56 R15.56
2020-11-07 R6,742,482,669 R1,178,245,375 R15.56 R15.56
2020-11-06 R6,818,880,736 R1,347,293,034 R15.69 R15.56
2020-11-05 R6,837,785,342 R1,033,687,076 R15.91 R15.69
2020-11-04 R6,876,293,782 R2,149,802,358 R15.99 R15.91
2020-11-03 R6,967,453,148 R1,998,451,754 R16.19 R15.99
2020-11-02 R7,067,022,627 R1,846,969,628 R16.26 R16.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版