| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-30 | $ 0.000000000000000000 | $ 1,121,136 | $ 0.288706 | N/A |
| 2022-06-29 | $ 0.000000000000000000 | $ 835,666 | $ 0.282476 | $ 0.288706 |
| 2022-06-28 | $ 0.000000000000000000 | $ 1,388,354 | $ 0.293064 | $ 0.282476 |
| 2022-06-27 | $ 0.000000000000000000 | $ 928,695 | $ 0.297788 | $ 0.293064 |
| 2022-06-26 | $ 0.000000000000000000 | $ 3,075,021 | $ 0.312182 | $ 0.297788 |
| 2022-06-25 | $ 0.000000000000000000 | $ 36,133,951 | $ 0.330581 | $ 0.312182 |
| 2022-06-24 | $ 0.000000000000000000 | $ 1,925,324 | $ 0.279235 | $ 0.330581 |
| 2022-06-23 | $ 0.000000000000000000 | $ 253,441 | $ 0.258661 | $ 0.279235 |
| 2022-06-22 | $ 0.000000000000000000 | $ 331,154 | $ 0.268886 | $ 0.258661 |
| 2022-06-21 | $ 0.000000000000000000 | $ 380,752 | $ 0.263166 | $ 0.268886 |
| 2022-06-20 | $ 0.000000000000000000 | $ 369,327 | $ 0.256005 | $ 0.263166 |
| 2022-06-19 | $ 0.000000000000000000 | $ 235,784 | $ 0.248538 | $ 0.256005 |
| 2022-06-18 | $ 0.000000000000000000 | $ 270,672 | $ 0.261360 | $ 0.248538 |
| 2022-06-17 | $ 0.000000000000000000 | $ 452,939 | $ 0.247990 | $ 0.261360 |
| 2022-06-16 | $ 0.000000000000000000 | $ 541,316 | $ 0.279367 | $ 0.247990 |
| 2022-06-15 | $ 0.000000000000000000 | $ 593,646 | $ 0.260470 | $ 0.279367 |
| 2022-06-14 | $ 0.000000000000000000 | $ 1,099,972 | $ 0.260852 | $ 0.260470 |
| 2022-06-13 | $ 0.000000000000000000 | $ 782,958 | $ 0.318768 | $ 0.260852 |
| 2022-06-12 | $ 0.000000000000000000 | $ 604,769 | $ 0.341842 | $ 0.318768 |
| 2022-06-11 | $ 0.000000000000000000 | $ 3,650,967 | $ 0.359588 | $ 0.341842 |
| 2022-06-10 | $ 0.000000000000000000 | $ 374,143 | $ 0.376072 | $ 0.359588 |
| 2022-06-09 | $ 0.000000000000000000 | $ 365,706 | $ 0.380775 | $ 0.376072 |
| 2022-06-08 | $ 0.000000000000000000 | $ 520,851 | $ 0.387143 | $ 0.380775 |
| 2022-06-07 | $ 0.000000000000000000 | $ 382,313 | $ 0.390426 | $ 0.387143 |
| 2022-06-06 | $ 0.000000000000000000 | $ 407,217 | $ 0.386818 | $ 0.390426 |
| 2022-06-05 | $ 0.000000000000000000 | $ 210,229 | $ 0.387115 | $ 0.386818 |
| 2022-06-04 | $ 0.000000000000000000 | $ 736,144 | $ 0.384328 | $ 0.387115 |
| 2022-06-03 | $ 0.000000000000000000 | $ 665,115 | $ 0.399071 | $ 0.384328 |
| 2022-06-02 | $ 0.000000000000000000 | $ 547,388 | $ 0.391546 | $ 0.399071 |
| 2022-06-01 | $ 0.000000000000000000 | $ 450,662 | $ 0.410284 | $ 0.391546 |
| 2022-05-31 | $ 0.000000000000000000 | $ 596,129 | $ 0.410596 | $ 0.410284 |
