Paycoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 198,979,160 | $ 53,391,985 | $ 0.207948 | N/A |
2024-04-24 | $ 228,544,537 | $ 23,614,995 | $ 0.227750 | $ 0.207948 |
2024-04-23 | $ 241,015,895 | $ 56,419,498 | $ 0.239890 | $ 0.227750 |
2024-04-22 | $ 250,276,741 | $ 78,268,931 | $ 0.249628 | $ 0.239890 |
2024-04-21 | $ 248,791,918 | $ 28,287,590 | $ 0.248142 | $ 0.249628 |
2024-04-20 | $ 243,720,225 | $ 2,479,485 | $ 0.224595 | $ 0.248142 |
2024-04-19 | $ 248,857,924 | $ 18,919,741 | $ 0.248646 | $ 0.224595 |
2024-04-18 | $ 211,209,070 | $ 10,644,499 | $ 0.211582 | $ 0.248646 |
2024-04-17 | $ 199,577,072 | $ 9,375,634 | $ 0.200906 | $ 0.211582 |
2024-04-16 | $ 232,624,287 | $ 14,641,171 | $ 0.233346 | $ 0.200906 |
2024-04-15 | $ 0.000000000000000000 | $ 4,952,890 | $ 0.250018 | $ 0.233346 |
2024-04-14 | $ 0.000000000000000000 | $ 2,678,674 | $ 0.260856 | $ 0.250018 |
2024-04-13 | $ 0.000000000000000000 | $ 2,005,695 | $ 0.260813 | $ 0.260856 |
2024-04-12 | $ 0.000000000000000000 | $ 1,608,453 | $ 0.260803 | $ 0.260813 |
2024-04-11 | $ 0.000000000000000000 | $ 1,782,820 | $ 0.259633 | $ 0.260803 |
2024-04-10 | $ 0.000000000000000000 | $ 1,516,182 | $ 0.240082 | $ 0.259633 |
2024-04-09 | $ 0.000000000000000000 | $ 1,232,876 | $ 0.231181 | $ 0.240082 |
2024-04-08 | $ 0.000000000000000000 | $ 1,220,157 | $ 0.222749 | $ 0.231181 |
2024-04-07 | $ 0.000000000000000000 | $ 2,034,457 | $ 0.223560 | $ 0.222749 |
2024-04-06 | $ 0.000000000000000000 | $ 2,311,547 | $ 0.206761 | $ 0.223560 |
2024-04-05 | $ 0.000000000000000000 | $ 1,137,932 | $ 0.255508 | $ 0.206761 |
2024-04-04 | $ 0.000000000000000000 | $ 1,141,619 | $ 0.245797 | $ 0.255508 |
2024-04-03 | $ 0.000000000000000000 | $ 1,456,910 | $ 0.240391 | $ 0.245797 |
2024-04-02 | $ 0.000000000000000000 | $ 1,369,087 | $ 0.260939 | $ 0.240391 |
2024-04-01 | $ 0.000000000000000000 | $ 992,292 | $ 0.257242 | $ 0.260939 |
2024-03-31 | $ 0.000000000000000000 | $ 1,325,212 | $ 0.252802 | $ 0.257242 |
2024-03-30 | $ 0.000000000000000000 | $ 1,199,972 | $ 0.230033 | $ 0.252802 |
2024-03-29 | $ 0.000000000000000000 | $ 1,410,298 | $ 0.238892 | $ 0.230033 |
2024-03-28 | $ 0.000000000000000000 | $ 1,770,156 | $ 0.243324 | $ 0.238892 |
2024-03-27 | $ 0.000000000000000000 | $ 1,860,033 | $ 0.247726 | $ 0.243324 |
2024-03-26 | $ 0.000000000000000000 | $ 2,268,531 | $ 0.236077 | $ 0.247726 |
想要另一種貨幣的資料嗎?使用我們的API