Rank #N/A
paycoin  (PCI)
Paycoin (PCI)
$0.726006 -5.4%
0.00001968 BTC -1.6%
382 個人按讚
$0.684277
24 小時範圍
$0.767853
總市值 ?
24 小時交易量 $4,178,940
完全攤薄估值 $2,859,341,165
流通供應量 ?
總供應量 3,941,000,000
最大供應量 3,941,000,000
顯示資訊
隱藏資訊

Paycoin TRY (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-27 ₺0.000000000000 ₺68,511,679 ₺10.02 N/A
2022-01-26 ₺0.000000000000 ₺40,184,515 ₺9.72 ₺10.02
2022-01-25 ₺0.000000000000 ₺72,651,238 ₺9.87 ₺9.72
2022-01-24 ₺0.000000000000 ₺42,314,278 ₺10.23 ₺9.87
2022-01-23 ₺0.000000000000 ₺106,162,200 ₺9.42 ₺10.23
2022-01-22 ₺0.000000000000 ₺79,886,294 ₺10.67 ₺9.42
2022-01-21 ₺0.000000000000 ₺44,797,814 ₺12.36 ₺10.67
2022-01-20 ₺0.000000000000 ₺39,690,845 ₺12.69 ₺12.36
2022-01-19 ₺0.000000000000 ₺53,626,478 ₺13.15 ₺12.69
2022-01-18 ₺0.000000000000 ₺33,718,017 ₺13.67 ₺13.15
2022-01-17 ₺0.000000000000 ₺19,809,144 ₺13.96 ₺13.67
2022-01-16 ₺0.000000000000 ₺13,596,547 ₺14.09 ₺13.96
2022-01-15 ₺0.000000000000 ₺49,477,232 ₺13.80 ₺14.09
2022-01-14 ₺0.000000000000 ₺59,071,198 ₺13.73 ₺13.80
2022-01-13 ₺0.000000000000 ₺75,445,570 ₺14.60 ₺13.73
2022-01-12 ₺0.000000000000 ₺109,090,879 ₺14.49 ₺14.60
2022-01-11 ₺0.000000000000 ₺152,902,103 ₺13.05 ₺14.49
2022-01-10 ₺0.000000000000 ₺48,174,589 ₺14.44 ₺13.05
2022-01-09 ₺0.000000000000 ₺51,317,905 ₺14.83 ₺14.44
2022-01-08 ₺0.000000000000 ₺80,017,029 ₺15.02 ₺14.83
2022-01-07 ₺0.000000000000 ₺146,996,992 ₺16.16 ₺15.02
2022-01-06 ₺0.000000000000 ₺455,917,445 ₺16.45 ₺16.16
2022-01-05 ₺0.000000000000 ₺71,342,878 ₺16.51 ₺16.45
2022-01-04 ₺0.000000000000 ₺137,131,428 ₺16.89 ₺16.51
2022-01-03 ₺0.000000000000 ₺72,018,415 ₺17.08 ₺16.89
2022-01-02 ₺0.000000000000 ₺28,374,250 ₺16.26 ₺17.08
2022-01-01 ₺0.000000000000 ₺52,474,145 ₺15.93 ₺16.26
2021-12-31 ₺0.000000000000 ₺91,378,435 ₺16.18 ₺15.93
2021-12-30 ₺0.000000000000 ₺131,029,428 ₺15.49 ₺16.18
2021-12-29 ₺0.000000000000 ₺104,487,483 ₺15.68 ₺15.49
2021-12-28 ₺0.000000000000 ₺42,998,262 ₺16.30 ₺15.68
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版