鳳凰電子幣  (PXC)
鳳凰電子幣 (PXC)
$0.00960856 2.3%
0.00000081 BTC 0.1%
785 個人按讚
總市值
?
24 小時交易量
$98.28
24 小時最低價 / 24 小時最高價
$0.00930572 / $0.00953488
流通供應量
? / 98,000,000
PXC
USD

鳳凰電子幣 JPY (歷史資料)

日期 開啟 關閉
2020-08-06 ¥1.00 N/A
2020-08-05 ¥0.946831 ¥1.00
2020-08-04 ¥0.943432 ¥0.946831
2020-08-03 ¥0.928174 ¥0.943432
2020-08-02 ¥0.988633 ¥0.928174
2020-08-01 ¥0.972171 ¥0.988633
2020-07-31 ¥0.944783 ¥0.972171
2020-07-30 ¥0.946968 ¥0.944783
2020-07-29 ¥0.930345 ¥0.946968
2020-07-28 ¥0.954054 ¥0.930345
2020-07-27 ¥0.754073 ¥0.954054
2020-07-26 ¥0.761215 ¥0.754073
2020-07-25 ¥0.730916 ¥0.761215
2020-07-24 ¥0.735560 ¥0.730916
2020-07-23 ¥0.731314 ¥0.735560
2020-07-22 ¥0.717694 ¥0.731314
2020-07-21 ¥0.708154 ¥0.717694
2020-07-20 ¥0.710562 ¥0.708154
2020-07-19 ¥0.765097 ¥0.710562
2020-07-18 ¥0.715013 ¥0.765097
2020-07-17 ¥0.706431 ¥0.715013
2020-07-16 ¥0.709233 ¥0.706431
2020-07-15 ¥0.716282 ¥0.709233
2020-07-14 ¥0.714808 ¥0.716282
2020-07-13 ¥0.715158 ¥0.714808
2020-07-12 ¥0.710931 ¥0.715158
2020-07-11 ¥0.714718 ¥0.710931
2020-07-10 ¥0.713916 ¥0.714718
2020-07-09 ¥0.729413 ¥0.713916
2020-07-08 ¥0.717289 ¥0.729413
2020-07-07 ¥0.722762 ¥0.717289
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版