🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
pickle finance  (PICKLE)
Pickle Finance (PICKLE)
$13.74 8.8%
0.00074704 BTC 10.0%
0.02306322 ETH 4.5%
3,078 個人按讚
總市值
$13,114,644
24 小時交易量
$3,035,871
24 小時最低價 / 24 小時最高價
$11.40 / $14.51
流通供應量
953,186 / 1,129,203
Fully Diluted Valuation
$15,536,424
Max Supply
1,129,203
PICKLE
USD

Pickle Finance USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-23 $11,289,253 $11,003,672 $11.81 N/A
2020-11-22 $9,691,634 $12,847,906 $10.17 $11.81
2020-11-21 $20,720,723 $4,137,632 $21.80 $10.17
2020-11-20 $17,519,586 $1,505,660 $18.21 $21.80
2020-11-19 $18,159,486 $3,379,714 $19.02 $18.21
2020-11-18 $18,710,478 $1,965,644 $19.64 $19.02
2020-11-17 $19,971,876 $3,855,230 $20.95 $19.64
2020-11-16 $16,908,878 $2,906,649 $17.73 $20.95
2020-11-15 $19,037,329 $1,829,833 $19.97 $17.73
2020-11-14 $19,133,256 $1,112,699 $20.09 $19.97
2020-11-13 $19,186,761 $1,118,768 $20.03 $20.09
2020-11-12 $19,871,018 $1,521,997 $20.84 $20.03
2020-11-11 $19,631,466 $3,652,673 $20.55 $20.84
2020-11-10 $21,953,428 $1,267,046 $23.04 $20.55
2020-11-09 $23,641,542 $1,665,213 $24.80 $23.04
2020-11-08 $22,357,484 $1,268,357 $23.46 $24.80
2020-11-07 $23,795,257 $2,534,575 $25.04 $23.46
2020-11-06 $25,540,680 $3,146,462 $26.82 $25.04
2020-11-05 $24,009,095 $1,919,915 $25.22 $26.82
2020-11-04 $23,008,365 $1,908,978 $24.17 $25.22
2020-11-03 $23,804,437 $3,934,860 $24.95 $24.17
2020-11-02 $23,453,737 $2,529,438 $24.60 $24.95
2020-11-01 $23,233,190 $8,163,224 $24.41 $24.60
2020-10-31 $23,759,530 $9,669,249 $24.47 $24.41
2020-10-30 $16,049,514 $2,614,980 $16.82 $24.47
2020-10-29 $14,539,659 $2,345,534 $15.27 $16.82
2020-10-28 $15,946,704 $2,014,615 $16.72 $15.27
2020-10-27 $14,710,434 $4,304,492 $15.43 $16.72
2020-10-26 $15,405,941 $808,525 $16.17 $15.43
2020-10-25 $15,538,236 $2,707,870 $16.39 $16.17
2020-10-24 $14,051,152 $3,122,875 $14.88 $16.39
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版