Pika USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 0.000000000000000000 | $ 987.67 | $ 0.000000003264 | N/A |
2024-04-24 | $ 0.000000000000000000 | $ 6,140.02 | $ 0.000000003250 | $ 0.000000003264 |
2024-04-23 | $ 0.000000000000000000 | $ 2,645.11 | $ 0.000000003133 | $ 0.000000003250 |
2024-04-22 | $ 0.000000000000000000 | $ 891.17 | $ 0.000000003057 | $ 0.000000003133 |
2024-04-21 | $ 0.000000000000000000 | $ 1,002.10 | $ 0.000000003008 | $ 0.000000003057 |
2024-04-20 | $ 0.000000000000000000 | $ 499.37 | $ 0.000000002890 | $ 0.000000003008 |
2024-04-19 | $ 0.000000000000000000 | $ 731.05 | $ 0.000000002892 | $ 0.000000002890 |
2024-04-18 | $ 0.000000000000000000 | $ 75.40 | $ 0.000000002886 | $ 0.000000002892 |
2024-04-17 | $ 0.000000000000000000 | $ 1,954.38 | $ 0.000000002991 | $ 0.000000002886 |
2024-04-16 | $ 0.000000000000000000 | $ 2,154.52 | $ 0.000000003198 | $ 0.000000002991 |
2024-04-15 | $ 0.000000000000000000 | $ 1,448.84 | $ 0.000000003485 | $ 0.000000003198 |
2024-04-14 | $ 0.000000000000000000 | $ 118.15 | $ 0.000000003391 | $ 0.000000003485 |
2024-04-13 | $ 0.000000000000000000 | $ 501.01 | $ 0.000000003666 | $ 0.000000003391 |
2024-04-12 | $ 0.000000000000000000 | $ 1,062.02 | $ 0.000000003932 | $ 0.000000003666 |
2024-04-11 | $ 0.000000000000000000 | $ 83.16 | $ 0.000000004067 | $ 0.000000003932 |
2024-04-10 | $ 0.000000000000000000 | $ 834.31 | $ 0.000000004033 | $ 0.000000004067 |
2024-04-09 | $ 0.000000000000000000 | $ 1,350.07 | $ 0.000000004310 | $ 0.000000004033 |
2024-04-08 | $ 0.000000000000000000 | $ 3,797.34 | $ 0.000000003857 | $ 0.000000004310 |
2024-04-07 | $ 0.000000000000000000 | $ 1,230.14 | $ 0.000000003631 | $ 0.000000003857 |
2024-04-06 | $ 0.000000000000000000 | $ 223.51 | $ 0.000000003545 | $ 0.000000003631 |
2024-04-05 | $ 0.000000000000000000 | $ 42.99 | $ 0.000000003601 | $ 0.000000003545 |
2024-04-04 | $ 0.000000000000000000 | $ 1,114.81 | $ 0.000000003624 | $ 0.000000003601 |
2024-04-03 | $ 0.000000000000000000 | $ 4,238.74 | $ 0.000000003693 | $ 0.000000003624 |
2024-04-02 | $ 0.000000000000000000 | $ 131.64 | $ 0.000000004460 | $ 0.000000003693 |
2024-04-01 | $ 0.000000000000000000 | $ 885.34 | $ 0.000000004634 | $ 0.000000004460 |
2024-03-31 | $ 0.000000000000000000 | $ 3,152.52 | $ 0.000000004512 | $ 0.000000004634 |
2024-03-30 | $ 0.000000000000000000 | $ 26,937 | $ 0.000000004906 | $ 0.000000004512 |
2024-03-29 | $ 0.000000000000000000 | $ 17,763.28 | $ 0.000000005103 | $ 0.000000004906 |
2024-03-28 | $ 0.000000000000000000 | $ 1,069.65 | $ 0.000000007524 | $ 0.000000005103 |
2024-03-27 | $ 0.000000000000000000 | $ 15,921.87 | $ 0.000000007751 | $ 0.000000007524 |
2024-03-26 | $ 0.000000000000000000 | $ 16,467.04 | $ 0.000000008744 | $ 0.000000007751 |
想要另一種貨幣的資料嗎?使用我們的API