🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
pillar  (PLR)
Pillar (PLR)
$0.02298019 2.0%
0.00000045 BTC 2.6%
0.00001327 ETH -1.6%
1,020 個人按讚
總市值
$5,989,165
24 小時交易量
$188,344
24 小時最低價 / 24 小時最高價
$0.02211303 / $0.02360176
流通供應量
259,348,201 / 800,000,000
PLR
USD

Pillar USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-08 $5,922,451 $165,669 $0.02290085 N/A
2021-03-07 $5,926,665 $128,472 $0.02280482 $0.02290085
2021-03-06 $5,636,160 $148,545 $0.02162671 $0.02280482
2021-03-05 $5,599,333 $148,336 $0.02159110 $0.02162671
2021-03-04 $5,387,132 $169,159 $0.02070375 $0.02159110
2021-03-03 $6,113,372 $164,278 $0.02354645 $0.02070375
2021-03-02 $5,333,586 $181,714 $0.02072831 $0.02354645
2021-03-01 $4,858,212 $149,918 $0.01848820 $0.02072831
2021-02-28 $5,713,474 $111,564 $0.02200019 $0.01848820
2021-02-27 $5,797,414 $213,634 $0.02233265 $0.02200019
2021-02-26 $5,647,687 $173,180 $0.02154050 $0.02233265
2021-02-25 $4,658,320 $72,892 $0.01783533 $0.02154050
2021-02-24 $6,227,605 $166,901 $0.02413850 $0.01783533
2021-02-23 $6,093,593 $185,052 $0.02366552 $0.02413850
2021-02-22 $6,900,707 $123,743 $0.02678050 $0.02366552
2021-02-21 $7,065,034 $230,410 $0.02747095 $0.02678050
2021-02-20 $7,872,953 $206,601 $0.03033932 $0.02747095
2021-02-19 $8,159,742 $148,967 $0.03137511 $0.03033932
2021-02-18 $8,248,749 $163,833 $0.03158583 $0.03137511
2021-02-17 $8,437,737 $185,963 $0.03282524 $0.03158583
2021-02-16 $7,391,721 $221,252 $0.02831213 $0.03282524
2021-02-15 $8,355,743 $259,249 $0.03221824 $0.02831213
2021-02-14 $6,876,850 $140,183 $0.02641290 $0.03221824
2021-02-13 $6,906,214 $163,744 $0.02664054 $0.02641290
2021-02-12 $6,842,805 $184,333 $0.02643548 $0.02664054
2021-02-11 $5,777,729 $98,381 $0.02210155 $0.02643548
2021-02-10 $6,442,674 $183,772 $0.02480883 $0.02210155
2021-02-09 $6,671,486 $248,327 $0.02566817 $0.02480883
2021-02-08 $6,475,412 $166,610 $0.02485611 $0.02566817
2021-02-07 $6,818,783 $84,407 $0.02637163 $0.02485611
2021-02-06 $7,360,523 $4,936.37 $0.02838784 $0.02637163
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版