Rank #111
13,216 個人按讚
pirate chain  (ARRR)
Pirate Chain (ARRR)
$3.25 4.4%
0.00008573 BTC 6.0%
13,216 個人按讚
$3.11
24H Range
$3.40
總市值 $601,062,129
24 小時交易量 $953,211
流通供應量 185,042,765
Total Supply 200,000,000
Show Info
Hide Info

Pirate Chain USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-04 $598,841,844 $1,183,047 $3.23 N/A
2021-08-03 $587,774,104 $1,225,212 $3.18 $3.23
2021-08-02 $637,430,927 $1,093,156 $3.45 $3.18
2021-08-01 $704,497,036 $1,138,322 $3.81 $3.45
2021-07-31 $689,761,359 $1,746,754 $3.81 $3.81
2021-07-30 $706,839,434 $2,425,951 $3.79 $3.81
2021-07-29 $596,737,819 $1,854,226 $3.26 $3.79
2021-07-28 $529,184,635 $1,013,244 $2.96 $3.26
2021-07-27 $537,049,974 $1,696,211 $2.89 $2.96
2021-07-26 $452,107,611 $582,561 $2.45 $2.89
2021-07-25 $437,237,229 $616,353 $2.37 $2.45
2021-07-24 $422,553,888 $491,853 $2.29 $2.37
2021-07-23 $412,474,434 $485,439 $2.24 $2.29
2021-07-22 $407,691,056 $955,339 $2.22 $2.24
2021-07-21 $373,758,919 $620,680 $2.03 $2.22
2021-07-20 $389,442,566 $391,834 $2.12 $2.03
2021-07-19 $402,703,939 $650,939 $2.19 $2.12
2021-07-18 $395,437,091 $494,692 $2.15 $2.19
2021-07-17 $411,241,010 $1,219,207 $2.23 $2.15
2021-07-16 $417,627,643 $1,469,534 $2.26 $2.23
2021-07-15 $458,876,305 $1,686,087 $2.52 $2.26
2021-07-14 $387,846,332 $578,220 $2.12 $2.52
2021-07-13 $385,244,457 $588,565 $2.09 $2.12
2021-07-12 $371,712,741 $1,085,861 $2.03 $2.09
2021-07-11 $371,048,502 $1,000,771 $2.02 $2.03
2021-07-10 $389,098,634 $828,523 $2.07 $2.02
2021-07-09 $382,382,572 $857,685 $2.08 $2.07
2021-07-08 $419,948,886 $954,296 $2.29 $2.08
2021-07-07 $424,868,725 $761,923 $2.31 $2.29
2021-07-06 $427,629,553 $511,463 $2.33 $2.31
2021-07-05 $434,087,692 $690,568 $2.37 $2.33
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版