Rank #1669
703 個人按讚
piratecash  (PIRATE)
PirateCash (PIRATE)
$0.048553077491 0.9%
0.00000123 BTC 5.9%
703 個人按讚
$0.043411528605
24H Range
$0.049023504842
總市值 $1,668,277
24 小時交易量 $16,640.16
流通供應量 34,359,870
Total Supply 105,000,000
Show Info
Hide Info

PirateCash USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-02 $1,624,707 $17,724.29 $0.04711995 N/A
2021-08-01 $1,665,419 $6,582.59 $0.04841215 $0.04711995
2021-07-31 $1,601,398 $3,773.74 $0.04690845 $0.04841215
2021-07-30 $1,572,989 $865.73 $0.04593585 $0.04690845
2021-07-29 $1,603,913 $1,558.25 $0.04711872 $0.04593585
2021-07-28 $1,530,037 $1,346.47 $0.04476060 $0.04711872
2021-07-27 $1,541,235 $12,890.77 $0.04512747 $0.04476060
2021-07-26 $1,389,692 $2,721.49 $0.04096975 $0.04512747
2021-07-25 $1,335,732 $3,696.95 $0.03924500 $0.04096975
2021-07-24 $1,328,519 $6,741.92 $0.03921559 $0.03924500
2021-07-23 $1,336,986 $2,216.40 $0.03939636 $0.03921559
2021-07-22 $1,284,619 $1,384.40 $0.03783407 $0.03939636
2021-07-21 $1,215,477 $1,773.25 $0.03582271 $0.03783407
2021-07-20 $1,225,165 $3,513.14 $0.03610119 $0.03582271
2021-07-19 $1,232,319 $1,090.58 $0.03633935 $0.03610119
2021-07-18 $1,239,796 $1,965.81 $0.03659216 $0.03633935
2021-07-17 $1,295,415 $2,931.26 $0.03805541 $0.03659216
2021-07-16 $1,250,251 $3,536.85 $0.03694275 $0.03805541
2021-07-15 $1,288,469 $2,221.49 $0.03813242 $0.03694275
2021-07-14 $1,191,144 $2,867.92 $0.03577931 $0.03813242
2021-07-13 $1,195,367 $6,147.49 $0.03556369 $0.03577931
2021-07-12 $1,197,679 $5,440.42 $0.03549206 $0.03556369
2021-07-11 $1,166,024 $2,702.72 $0.03466170 $0.03549206
2021-07-10 $1,178,141 $3,622.06 $0.03502534 $0.03466170
2021-07-09 $1,114,561 $1,365.02 $0.03316536 $0.03502534
2021-07-08 $1,168,122 $1,418.82 $0.03470556 $0.03316536
2021-07-07 $1,187,819 $3,227.89 $0.03539695 $0.03470556
2021-07-06 $1,190,504 $2,858.53 $0.03552139 $0.03539695
2021-07-05 $1,194,816 $637.66 $0.03576036 $0.03552139
2021-07-04 $1,091,592 $1,929.29 $0.03262865 $0.03576036
2021-07-03 $1,096,649 $10,006.49 $0.03287148 $0.03262865
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版