Rank #N/A
668 個人按讚
polybius  (PLBT)
Polybius (PLBT)
$3.19 -4.6%
0.00005283 BTC -3.7%
0.00085025 ETH -0.3%
668 個人按讚
$3.19
24H Range
$3.34
總市值 ?
24 小時交易量 $382.06
流通供應量 ?
總供應量 3,969,564
最大供给 ?
Show Info
Hide Info

Polybius USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-17 $0.000000000000 $7,760.61 $3.35 N/A
2021-10-16 $0.000000000000 $1,881.51 $3.47 $3.35
2021-10-15 $0.000000000000 $355.21 $3.30 $3.47
2021-10-14 $0.000000000000 $308.33 $3.30 $3.30
2021-10-13 $0.000000000000 $872.26 $3.33 $3.30
2021-10-12 $0.000000000000 $1,947.79 $3.53 $3.33
2021-10-11 $0.000000000000 $786.92 $3.76 $3.53
2021-10-10 $0.000000000000 $24.17 $3.36 $3.76
2021-10-09 $0.000000000000 $3,461.14 $3.34 $3.36
2021-10-08 $0.000000000000 $2,135.53 $3.72 $3.34
2021-10-07 $0.000000000000 $838.40 $3.81 $3.72
2021-10-06 $0.000000000000 $1,296.80 $3.70 $3.81
2021-10-05 $0.000000000000 $1,108.27 $3.82 $3.70
2021-10-04 $0.000000000000 $2,531.75 $3.79 $3.82
2021-10-03 $0.000000000000 $20.07 $3.90 $3.79
2021-10-02 $0.000000000000 $852.79 $3.85 $3.90
2021-10-01 $0.000000000000 $1,932.51 $3.46 $3.85
2021-09-30 $0.000000000000 $966.43 $3.32 $3.46
2021-09-29 $0.000000000000 $5,322.18 $3.45 $3.32
2021-09-28 $0.000000000000 $73.28 $3.57 $3.45
2021-09-27 $0.000000000000 $1,932.15 $3.69 $3.57
2021-09-26 $0.000000000000 $507.04 $3.98 $3.69
2021-09-25 $0.000000000000 $22,116 $4.18 $3.98
2021-09-24 $0.000000000000 $128,123 $4.81 $4.18
2021-09-23 $0.000000000000 $3,173.14 $3.39 $4.81
2021-09-22 $0.000000000000 $4,963.03 $3.45 $3.39
2021-09-21 $0.000000000000 $564.45 $3.25 $3.45
2021-09-20 $0.000000000000 $1,811.98 $3.59 $3.25
2021-09-19 $0.000000000000 $749.18 $3.72 $3.59
2021-09-18 $0.000000000000 $148.45 $4.08 $3.72
2021-09-17 $0.000000000000 $81.15 $4.39 $4.08
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版