| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-22 | $ 10,520,949,376 | $ 528,381,459 | $ 1.16 | N/A |
| 2023-03-21 | $ 10,084,620,671 | $ 787,045,150 | $ 1.11 | $ 1.16 |
| 2023-03-20 | $ 10,732,027,908 | $ 566,849,266 | $ 1.18 | $ 1.11 |
| 2023-03-19 | $ 10,692,990,718 | $ 699,201,404 | $ 1.18 | $ 1.18 |
| 2023-03-18 | $ 11,104,302,891 | $ 659,341,283 | $ 1.23 | $ 1.18 |
| 2023-03-17 | $ 10,511,486,876 | $ 580,180,005 | $ 1.16 | $ 1.23 |
| 2023-03-16 | $ 10,140,736,667 | $ 911,166,790 | $ 1.12 | $ 1.16 |
| 2023-03-15 | $ 10,870,848,200 | $ 1,146,436,551 | $ 1.20 | $ 1.12 |
| 2023-03-14 | $ 10,787,985,167 | $ 1,089,607,635 | $ 1.19 | $ 1.20 |
| 2023-03-13 | $ 10,393,392,586 | $ 827,210,539 | $ 1.15 | $ 1.19 |
| 2023-03-12 | $ 9,555,686,146 | $ 779,632,616 | $ 1.059 | $ 1.15 |
| 2023-03-11 | $ 9,600,190,100 | $ 994,245,060 | $ 1.059 | $ 1.059 |
| 2023-03-10 | $ 9,156,618,781 | $ 782,246,256 | $ 1.016 | $ 1.059 |
| 2023-03-09 | $ 9,578,386,255 | $ 628,867,676 | $ 1.055 | $ 1.016 |
| 2023-03-08 | $ 10,366,293,653 | $ 550,471,850 | $ 1.15 | $ 1.055 |
| 2023-03-07 | $ 10,245,084,466 | $ 349,572,359 | $ 1.13 | $ 1.15 |
| 2023-03-06 | $ 10,275,944,320 | $ 345,003,534 | $ 1.14 | $ 1.13 |
| 2023-03-05 | $ 10,195,528,387 | $ 368,346,100 | $ 1.13 | $ 1.14 |
| 2023-03-04 | $ 10,574,340,888 | $ 678,975,750 | $ 1.17 | $ 1.13 |
| 2023-03-03 | $ 11,081,064,846 | $ 494,678,384 | $ 1.22 | $ 1.17 |
| 2023-03-02 | $ 11,281,305,084 | $ 588,026,108 | $ 1.25 | $ 1.22 |
| 2023-03-01 | $ 10,797,134,763 | $ 566,189,249 | $ 1.19 | $ 1.25 |
| 2023-02-28 | $ 11,168,181,474 | $ 607,486,182 | $ 1.23 | $ 1.19 |
| 2023-02-27 | $ 11,554,221,988 | $ 507,027,024 | $ 1.28 | $ 1.23 |
| 2023-02-26 | $ 11,256,384,041 | $ 550,637,276 | $ 1.25 | $ 1.28 |
| 2023-02-25 | $ 11,448,552,859 | $ 672,249,818 | $ 1.26 | $ 1.25 |
| 2023-02-24 | $ 12,168,680,264 | $ 593,146,090 | $ 1.36 | $ 1.26 |
| 2023-02-23 | $ 12,567,744,054 | $ 878,694,132 | $ 1.40 | $ 1.36 |
| 2023-02-22 | $ 12,429,279,970 | $ 911,724,011 | $ 1.38 | $ 1.40 |
| 2023-02-21 | $ 13,257,555,883 | $ 742,380,431 | $ 1.47 | $ 1.38 |
| 2023-02-20 | $ 13,366,299,050 | $ 831,586,912 | $ 1.48 | $ 1.47 |
