貨幣: 6246
交易平台: 398
24 小時交易量: $ 40,631,041,126
市佔率:
BTC 66.9%
ETH 7.93%
XRP 4.79%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00163468 9.4%
0.00001098 ETH 8.4%
72 個人按讚
總市值
$2,671,757
24 小時交易量
$155,856
24 小時低價 / 24 小時高價
$0.00149377 / $0.00183927
流通供應量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (歷史資料)

日期 開啟 關閉
2019-12-07 ¥ 0.01185440 N/A
2019-12-06 ¥ 0.01114485 ¥ 0.01185440
2019-12-05 ¥ 0.01234273 ¥ 0.01114485
2019-12-04 ¥ 0.01228993 ¥ 0.01234273
2019-12-03 ¥ 0.01206152 ¥ 0.01228993
2019-12-02 ¥ 0.01245024 ¥ 0.01206152
2019-12-01 ¥ 0.01243845 ¥ 0.01245024
2019-11-30 ¥ 0.01156753 ¥ 0.01243845
2019-11-29 ¥ 0.01253937 ¥ 0.01156753
2019-11-28 ¥ 0.01261646 ¥ 0.01253937
2019-11-27 ¥ 0.01016504 ¥ 0.01261646
2019-11-26 ¥ 0.01241696 ¥ 0.01016504
2019-11-25 ¥ 0.01184238 ¥ 0.01241696
2019-11-24 ¥ 0.01196390 ¥ 0.01184238
2019-11-23 ¥ 0.01354506 ¥ 0.01196390
2019-11-22 ¥ 0.01332422 ¥ 0.01354506
2019-11-21 ¥ 0.01398229 ¥ 0.01332422
2019-11-20 ¥ 0.01440184 ¥ 0.01398229
2019-11-19 ¥ 0.01438497 ¥ 0.01440184
2019-11-18 ¥ 0.01446414 ¥ 0.01438497
2019-11-17 ¥ 0.01486791 ¥ 0.01446414
2019-11-16 ¥ 0.01360836 ¥ 0.01486791
2019-11-15 ¥ 0.01545408 ¥ 0.01360836
2019-11-14 ¥ 0.01647452 ¥ 0.01545408
2019-11-13 ¥ 0.01490585 ¥ 0.01647452
2019-11-12 ¥ 0.01493820 ¥ 0.01490585
2019-11-11 ¥ 0.01611442 ¥ 0.01493820
2019-11-10 ¥ 0.01442089 ¥ 0.01611442
2019-11-09 ¥ 0.01479617 ¥ 0.01442089
2019-11-08 ¥ 0.01494831 ¥ 0.01479617
2019-11-07 ¥ 0.01576465 ¥ 0.01494831