🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6278
交易平台: 398
總市值: $ 198,554,990,041 -2.2%
24 小時交易量: $ 41,754,430,645
市佔率:
BTC 66.7%
ETH 8.06%
XRP 4.85%
polyswarm (NCT)
PolySwarm (NCT)
$0.00160336 -11%
0.00001091 ETH -9.3%
72 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #458
網站
polyswarm.ioWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
RedditTwitterFacebookTelegram bitcointalk.org
原始碼
Github
標籤
Token Business Platform
總市值
$2,479,530
24 小時交易量
$137,415
24 小時低價 / 24 小時高價
$0.00154671 / $0.00184385
流通供應量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-10 ¥ 0.186774 N/A
2019-12-09 ¥ 0.195974 ¥ 0.186774
2019-12-08 ¥ 0.180909 ¥ 0.195974
2019-12-07 ¥ 0.182958 ¥ 0.180909
2019-12-06 ¥ 0.172025 ¥ 0.182958
2019-12-05 ¥ 0.190503 ¥ 0.172025
2019-12-04 ¥ 0.189087 ¥ 0.190503
2019-12-03 ¥ 0.186745 ¥ 0.189087
2019-12-02 ¥ 0.193966 ¥ 0.186745
2019-12-01 ¥ 0.193639 ¥ 0.193966
2019-11-30 ¥ 0.180085 ¥ 0.193639
2019-11-29 ¥ 0.195216 ¥ 0.180085
2019-11-28 ¥ 0.196292 ¥ 0.195216
2019-11-27 ¥ 0.157658 ¥ 0.196292
2019-11-26 ¥ 0.192329 ¥ 0.157658
2019-11-25 ¥ 0.182938 ¥ 0.192329
2019-11-24 ¥ 0.184639 ¥ 0.182938
2019-11-23 ¥ 0.209041 ¥ 0.184639
2019-11-22 ¥ 0.205844 ¥ 0.209041
2019-11-21 ¥ 0.215627 ¥ 0.205844
2019-11-20 ¥ 0.222329 ¥ 0.215627
2019-11-19 ¥ 0.222471 ¥ 0.222329
2019-11-18 ¥ 0.224329 ¥ 0.222471
2019-11-17 ¥ 0.230747 ¥ 0.224329
2019-11-16 ¥ 0.211201 ¥ 0.230747
2019-11-15 ¥ 0.238802 ¥ 0.211201
2019-11-14 ¥ 0.255189 ¥ 0.238802
2019-11-13 ¥ 0.231843 ¥ 0.255189
2019-11-12 ¥ 0.232348 ¥ 0.231843
2019-11-11 ¥ 0.251589 ¥ 0.232348
2019-11-10 ¥ 0.225210 ¥ 0.251589