👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
polyswarm  (NCT)
PolySwarm (NCT)
$0.00149624 -4.7%
0.00000897 ETH -7.9%
74 個人按讚
總市值
$2,313,875
24 小時交易量
$147,653
24 小時低價 / 24 小時高價
$0.00139207 / $0.00169038
流通供應量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (歷史資料)

日期 開啟 關閉
2020-01-27 ₴0.03991771 N/A
2020-01-26 ₴0.03865352 ₴0.03991771
2020-01-25 ₴0.03839549 ₴0.03865352
2020-01-24 ₴0.03777558 ₴0.03839549
2020-01-23 ₴0.03941078 ₴0.03777558
2020-01-22 ₴0.03936606 ₴0.03941078
2020-01-21 ₴0.03869199 ₴0.03936606
2020-01-20 ₴0.04386522 ₴0.03869199
2020-01-19 ₴0.04415624 ₴0.04386522
2020-01-18 ₴0.04168917 ₴0.04415624
2020-01-17 ₴0.04309397 ₴0.04168917
2020-01-16 ₴0.04033847 ₴0.04309397
2020-01-15 ₴0.04134743 ₴0.04033847
2020-01-14 ₴0.03335451 ₴0.04134743
2020-01-13 ₴0.03478998 ₴0.03335451
2020-01-12 ₴0.03273417 ₴0.03478998
2020-01-11 ₴0.03418265 ₴0.03273417
2020-01-10 ₴0.03329140 ₴0.03418265
2020-01-09 ₴0.03491886 ₴0.03329140
2020-01-08 ₴0.03427271 ₴0.03491886
2020-01-07 ₴0.03445750 ₴0.03427271
2020-01-06 ₴0.03251471 ₴0.03445750
2020-01-05 ₴0.03397801 ₴0.03251471
2020-01-04 ₴0.03229212 ₴0.03397801
2020-01-03 ₴0.02615166 ₴0.03229212
2020-01-02 ₴0.03083417 ₴0.02615166
2020-01-01 ₴0.03219997 ₴0.03083417
2019-12-31 ₴0.03086048 ₴0.03219997
2019-12-30 ₴0.03298547 ₴0.03086048
2019-12-29 ₴0.02933465 ₴0.03298547
2019-12-28 ₴0.03115577 ₴0.02933465
CoinGecko for iOS
CoinGecko for Android