订阅我们的每日新闻
及时了解最新的加密新闻
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.04002090 -11.8%
0.00018133 ETH -17.5%
43 個人按讚
總市值
?
24 小時交易量
$531.64
24 小時最低價 / 24 小時最高價
$0.03724000 / $0.04537583
流通供應量
? / 500,000,000
PXT
USD

Populous XBRL Token BDT (歷史資料)

日期 開啟 關閉
2020-05-28 ৳3.33 N/A
2020-05-27 ৳3.50 ৳3.33
2020-05-26 ৳2.32 ৳3.50
2020-05-25 ৳1.58 ৳2.32
2020-05-24 ৳1.45 ৳1.58
2020-05-23 ৳1.71 ৳1.45
2020-05-22 ৳1.46 ৳1.71
2020-05-21 ৳1.44 ৳1.46
2020-05-18 ৳1.49 ৳1.44
2020-05-16 ৳0.748233 ৳1.49
2020-05-15 ৳0.895523 ৳0.748233
2020-05-14 ৳0.821568 ৳0.895523
2020-05-13 ৳0.801472 ৳0.821568
2020-05-12 ৳0.780773 ৳0.801472
2020-05-10 ৳0.643676 ৳0.780773
2020-05-09 ৳0.865631 ৳0.643676
2020-05-08 ৳0.762837 ৳0.865631
2020-05-07 ৳0.755480 ৳0.762837
2020-05-06 ৳0.660214 ৳0.755480
2020-05-05 ৳0.527891 ৳0.660214
2020-05-04 ৳0.745157 ৳0.527891
2020-05-02 ৳0.863980 ৳0.745157
2020-05-01 ৳0.760217 ৳0.863980
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版