Rank #N/A
220 個人按讚
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.009854018838 -14.8%
0.00000017 BTC -18.9%
0.00000229 ETH -19.5%
220 個人按讚
$0.009861414075
24 小時範圍
$0.012069665065
總市值 ?
24 小時交易量 $5,247.50
流通供應量 ?
總供應量 500,000,000
顯示資訊
隱藏資訊

Populous XBRL Token USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-29 $0.000000000000 $4,473.47 $0.01034272 N/A
2021-11-28 $0.000000000000 $4,383.40 $0.01157182 $0.01034272
2021-11-27 $0.000000000000 $4,832.76 $0.01451799 $0.01157182
2021-11-26 $0.000000000000 $12,020.61 $0.01936915 $0.01451799
2021-11-25 $0.000000000000 $0.000000000000 $0.01208880 $0.01936915
2021-11-24 $0.000000000000 $0.000000000000 $0.01208880 $0.01208880
2021-11-23 $0.000000000000 $928.37 $0.01187717 $0.01208880
2021-11-22 $0.000000000000 $0.000000000000 $0.01222795 $0.01187717
2021-11-21 $0.000000000000 $2.44 $0.01222795 $0.01222795
2021-11-20 $0.000000000000 $1,791.74 $0.01186307 $0.01222795
2021-11-19 $0.000000000000 $0.000000000000 $0.01064168 $0.01186307
2021-11-18 $0.000000000000 $0.000000000000 $0.01064168 $0.01064168
2021-11-17 $0.000000000000 $199.19 $0.01089132 $0.01064168
2021-11-16 $0.000000000000 $0.000000000000 $0.01143243 $0.01089132
2021-11-15 $0.000000000000 $136.03 $0.01143243 $0.01143243
2021-11-14 $0.000000000000 $588.76 $0.01166655 $0.01143243
2021-11-13 $0.000000000000 $10,861.60 $0.01145404 $0.01166655
2021-11-12 $0.000000000000 $0.000000000000 $0.01793918 $0.01145404
2021-11-11 $0.000000000000 $18,831.62 $0.01759481 $0.01793918
2021-11-10 $0.000000000000 $0.000000000000 $0.00996594 $0.01759481
2021-11-09 $0.000000000000 $1,655.85 $0.00993457 $0.00996594
2021-11-08 $0.000000000000 $6,553.10 $0.00878291 $0.00993457
2021-11-07 $0.000000000000 $5,216.36 $0.00668242 $0.00878291
2021-11-06 $0.000000000000 $50.66 $0.00622727 $0.00668242
2021-11-05 $0.000000000000 $580.59 $0.00626175 $0.00622727
2021-11-04 $0.000000000000 $6,080.13 $0.00608013 $0.00626175
2021-11-03 $0.000000000000 $0.000000000000 $0.00889429 $0.00608013
2021-11-02 $0.000000000000 $4,475.16 $0.00889429 $0.00889429
2021-11-01 $0.000000000000 $5,933.47 $0.00686756 $0.00889429
2021-10-31 $0.000000000000 $5,933.47 $0.00686756 $0.00686756
2021-10-30 $0.000000000000 $0.000000000000 $0.01035297 $0.00686756
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版