profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00201758 ?
最近更新: 2020-09-22 16:48:58 UTC (1 day前)
68 個人按讚
總市值
$113,715
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-23 BTC10.683068 BTC0.00264118 BTC0.0000001926 N/A
2020-09-22 BTC12.763528 BTC0.00006634 BTC0.0000001786 BTC0.0000001926
2020-09-21 BTC12.763528 BTC0.00006634 BTC0.0000001786 BTC0.0000001786
2020-09-16 BTC12.763528 BTC0.01227814 BTC0.0000002265 BTC0.0000001786
2020-09-15 BTC12.763528 BTC0.01227814 BTC0.0000002265 BTC0.0000002265
2020-09-13 BTC12.444717 BTC0.01053568 BTC0.0000002208 BTC0.0000002265
2020-09-12 BTC15.221731 BTC0.00386640 BTC0.0000002456 BTC0.0000002208
2020-09-11 BTC15.221731 BTC0.00386640 BTC0.0000002456 BTC0.0000002456
2020-09-10 BTC10.719996 BTC0.00781135 BTC0.0000001903 BTC0.0000002456
2020-09-09 BTC5.567737 BTC0.00001434 BTC0.0000001013 BTC0.0000001903
2020-09-08 BTC5.567737 BTC0.00001434 BTC0.0000001013 BTC0.0000001013
2020-09-07 BTC5.858824 BTC0.00013896 BTC0.0000000988 BTC0.0000001013
2020-09-06 BTC6.295065 BTC0.00122020 BTC0.0000001040 BTC0.0000000988
2020-09-05 BTC6.295065 BTC0.00122020 BTC0.0000001040 BTC0.0000001040
2020-09-02 BTC8.831083 BTC0.00202914 BTC0.0000001564 BTC0.0000001040
2020-09-01 BTC8.831083 BTC0.00202914 BTC0.0000001564 BTC0.0000001564
2020-08-29 BTC9.236366 BTC0.00699250 BTC0.0000001646 BTC0.0000001564
2020-08-28 BTC11.349040 BTC0.00507417 BTC0.0000001637 BTC0.0000001646
2020-08-27 BTC11.349040 BTC0.00008482 BTC0.0000002014 BTC0.0000001637
2020-08-26 BTC11.349040 BTC0.00008482 BTC0.0000002014 BTC0.0000002014
2020-08-25 BTC10.249977 BTC0.00380468 BTC0.0000001866 BTC0.0000002014
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版