profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00244010 ?
最近更新: 2020-09-15 18:36:20 UTC (3 days前)
67 個人按讚
總市值
$137,529
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token PKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-16 ₨22,857,238 ₨21,988 ₨0.405544 N/A
2020-09-15 ₨22,857,238 ₨21,988 ₨0.405544 ₨0.405544
2020-09-13 ₨21,607,008 ₨18,292.47 ₨0.383362 ₨0.405544
2020-09-12 ₨25,990,895 ₨6,606.21 ₨0.419706 ₨0.383362
2020-09-11 ₨25,990,895 ₨6,606.21 ₨0.419706 ₨0.419706
2020-09-10 ₨18,173,144 ₨13,257.90 ₨0.322936 ₨0.419706
2020-09-09 ₨9,474,094 ₨24.29 ₨0.171588 ₨0.322936
2020-09-08 ₨9,474,094 ₨24.29 ₨0.171588 ₨0.171588
2020-09-07 ₨10,007,463 ₨236.45 ₨0.168094 ₨0.171588
2020-09-06 ₨10,995,029 ₨2,084.23 ₨0.177557 ₨0.168094
2020-09-05 ₨10,995,029 ₨2,084.23 ₨0.177557 ₨0.177557
2020-09-02 ₨17,409,515 ₨3,981.12 ₨0.306894 ₨0.177557
2020-09-01 ₨17,409,515 ₨3,981.12 ₨0.306894 ₨0.306894
2020-08-29 ₨17,492,205 ₨13,436.84 ₨0.316243 ₨0.306894
2020-08-28 ₨21,692,563 ₨9,613.85 ₨0.310156 ₨0.316243
2020-08-27 ₨21,692,563 ₨162.12 ₨0.384880 ₨0.310156
2020-08-26 ₨21,692,563 ₨162.12 ₨0.384880 ₨0.384880
2020-08-25 ₨20,310,990 ₨7,521.44 ₨0.368924 ₨0.384880
2020-08-24 ₨20,310,990 ₨7,521.44 ₨0.368924 ₨0.368924
2020-08-22 ₨19,533,431 ₨625.27 ₨0.346571 ₨0.368924
2020-08-21 ₨19,533,431 ₨625.27 ₨0.346571 ₨0.346571
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版