Push Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-18 | $ 13,110,725 | $ 992,251 | $ 0.217431 | N/A |
2024-04-17 | $ 13,402,759 | $ 992,587 | $ 0.222527 | $ 0.217431 |
2024-04-16 | $ 13,680,336 | $ 1,373,996 | $ 0.226769 | $ 0.222527 |
2024-04-15 | $ 13,789,495 | $ 1,393,775 | $ 0.228401 | $ 0.226769 |
2024-04-14 | $ 13,103,743 | $ 872,772 | $ 0.216934 | $ 0.228401 |
2024-04-13 | $ 14,193,919 | $ 914,340 | $ 0.235141 | $ 0.216934 |
2024-04-12 | $ 16,188,530 | $ 930,762 | $ 0.268327 | $ 0.235141 |
2024-04-11 | $ 16,278,924 | $ 1,285,575 | $ 0.269832 | $ 0.268327 |
2024-04-10 | $ 16,583,178 | $ 1,854,208 | $ 0.274595 | $ 0.269832 |
2024-04-09 | $ 18,543,508 | $ 1,267,562 | $ 0.307076 | $ 0.274595 |
2024-04-08 | $ 17,533,520 | $ 1,611,038 | $ 0.290562 | $ 0.307076 |
2024-04-07 | $ 16,408,821 | $ 813,071 | $ 0.272144 | $ 0.290562 |
2024-04-06 | $ 16,642,631 | $ 1,422,092 | $ 0.275760 | $ 0.272144 |
2024-04-05 | $ 16,756,809 | $ 1,003,705 | $ 0.277715 | $ 0.275760 |
2024-04-04 | $ 15,716,832 | $ 732,467 | $ 0.260704 | $ 0.277715 |
2024-04-03 | $ 14,970,308 | $ 970,046 | $ 0.247867 | $ 0.260704 |
2024-04-02 | $ 15,889,006 | $ 1,045,812 | $ 0.263364 | $ 0.247867 |
2024-04-01 | $ 17,753,318 | $ 1,102,301 | $ 0.294729 | $ 0.263364 |
2024-03-31 | $ 17,853,291 | $ 1,141,296 | $ 0.295765 | $ 0.294729 |
2024-03-30 | $ 17,365,037 | $ 1,597,448 | $ 0.287667 | $ 0.295765 |
2024-03-29 | $ 16,622,642 | $ 1,314,943 | $ 0.277798 | $ 0.287667 |
2024-03-28 | $ 14,966,249 | $ 1,071,980 | $ 0.248498 | $ 0.277798 |
2024-03-27 | $ 14,862,672 | $ 1,487,429 | $ 0.247318 | $ 0.248498 |
2024-03-26 | $ 15,303,322 | $ 1,041,684 | $ 0.254949 | $ 0.247318 |
2024-03-25 | $ 15,563,489 | $ 748,388 | $ 0.257257 | $ 0.254949 |
2024-03-24 | $ 15,456,353 | $ 785,905 | $ 0.256025 | $ 0.257257 |
2024-03-23 | $ 15,039,945 | $ 733,817 | $ 0.249585 | $ 0.256025 |
2024-03-22 | $ 15,578,776 | $ 737,305 | $ 0.257935 | $ 0.249585 |
2024-03-21 | $ 15,628,287 | $ 870,142 | $ 0.258960 | $ 0.257935 |
2024-03-20 | $ 15,178,042 | $ 963,466 | $ 0.251209 | $ 0.258960 |
2024-03-19 | $ 16,501,131 | $ 1,249,811 | $ 0.273388 | $ 0.251209 |
想要另一種貨幣的資料嗎?使用我們的API