quant  (QNT)
Quant (QNT)
$7.78 -2.5%
0.03207543 ETH -3.3%
1,664 個人按讚
總市值
$93,532,840
24 小時交易量
$1,175,795
24 小時最低價 / 24 小時最高價
$7.63 / $8.41
流通供應量
11,993,798 / 14,612,493
QNT
USD

Quant KRW (歷史資料)

日期 開啟 關閉
2020-07-13 ₩9,332.69 N/A
2020-07-12 ₩9,448.30 ₩9,332.69
2020-07-11 ₩9,280.83 ₩9,448.30
2020-07-10 ₩9,675.45 ₩9,280.83
2020-07-09 ₩9,605.21 ₩9,675.45
2020-07-08 ₩9,415.86 ₩9,605.21
2020-07-07 ₩9,650.05 ₩9,415.86
2020-07-06 ₩10,364.70 ₩9,650.05
2020-07-05 ₩9,523.25 ₩10,364.70
2020-07-04 ₩9,434.42 ₩9,523.25
2020-07-03 ₩9,311.46 ₩9,434.42
2020-07-02 ₩9,282.93 ₩9,311.46
2020-07-01 ₩9,809.06 ₩9,282.93
2020-06-30 ₩11,775.08 ₩9,809.06
2020-06-29 ₩10,711.56 ₩11,775.08
2020-06-28 ₩9,939.23 ₩10,711.56
2020-06-27 ₩10,037.33 ₩9,939.23
2020-06-26 ₩9,994.29 ₩10,037.33
2020-06-25 ₩10,588.63 ₩9,994.29
2020-06-24 ₩8,278.66 ₩10,588.63
2020-06-23 ₩8,356.08 ₩8,278.66
2020-06-22 ₩8,052.29 ₩8,356.08
2020-06-21 ₩7,766.72 ₩8,052.29
2020-06-20 ₩8,020.66 ₩7,766.72
2020-06-19 ₩8,093.06 ₩8,020.66
2020-06-18 ₩8,311.72 ₩8,093.06
2020-06-17 ₩8,380.57 ₩8,311.72
2020-06-16 ₩8,434.10 ₩8,380.57
2020-06-15 ₩8,065.29 ₩8,434.10
2020-06-14 ₩8,594.10 ₩8,065.29
2020-06-13 ₩8,240.23 ₩8,594.10
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版