🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
quebecoin  (QBC)
Quebecoin (QBC)
$0.00010014 0.0%
0.00000000 BTC 0.0%
86 個人按讚
總市值
?
24 小時交易量
$0.00000000
24 小時最低價 / 24 小時最高價
$0.00010014 / $0.00010014
流通供應量
? / ∞
QBC
USD

Quebecoin USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-05 $0.00000000 $0.00000000 $0.00010014 N/A
2021-03-04 $0.00000000 $29.96 $0.03195144 $0.00010014
2021-03-03 $0.00000000 $8.43 $0.03238712 $0.03195144
2021-03-02 $0.00000000 $8.43 $0.03238712 $0.03238712
2021-03-01 $0.00000000 $4.23 $0.02554375 $0.03238712
2021-02-28 $0.00000000 $114.66 $0.02645502 $0.02554375
2021-02-27 $0.00000000 $45.03 $0.01217883 $0.02645502
2021-02-26 $0.00000000 $15.35 $0.01228388 $0.01217883
2021-02-25 $0.00000000 $7.38 $0.03975763 $0.01228388
2021-02-24 $0.00000000 $9.74 $0.01169584 $0.03975763
2021-02-23 $0.00000000 $31.74 $0.01802456 $0.01169584
2021-02-22 $0.00000000 $31.74 $0.01802456 $0.01802456
2021-02-21 $0.00000000 $5.84 $0.01543750 $0.01802456
2021-02-20 $0.00000000 $4.64 $0.00948575 $0.01543750
2021-02-19 $0.00000000 $0.00377342 $0.00148214 $0.00948575
2021-02-18 $0.00000000 $1.37 $0.00921589 $0.00148214
2021-02-17 $0.00000000 $118.54 $0.00877326 $0.00921589
2021-02-16 $0.00000000 $9.58 $0.00820655 $0.00877326
2021-02-15 $0.00000000 $0.00041858 $0.00797829 $0.00820655
2021-02-14 $0.00000000 $36.65 $0.00827913 $0.00797829
2021-02-13 $0.00000000 $22.85 $0.00809912 $0.00827913
2021-02-12 $0.00000000 $19.44 $0.00510546 $0.00809912
2021-02-11 $0.00000000 $76.66 $0.00770803 $0.00510546
2021-02-10 $0.00000000 $21.16 $0.00784666 $0.00770803
2021-02-09 $0.00000000 $14.10 $0.00630335 $0.00784666
2021-02-08 $0.00000000 $93.41 $0.061872 $0.00630335
2021-02-07 $0.00000000 $21.82 $0.00708194 $0.061872
2021-02-06 $0.00000000 $0.02637486 $0.00533904 $0.00708194
2021-02-05 $0.00000000 $0.02637486 $0.00533904 $0.00533904
2021-02-04 $0.00000000 $18.85 $0.00628388 $0.00533904
2021-02-03 $0.00000000 $18.85 $0.00628388 $0.00628388
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版