racing pigeon chain  (RPC)
Racing Pigeon Chain (RPC)
$0.00932060 -3.6%
0.00002449 ETH -3.6%
14 個人按讚
總市值
?
24 小時交易量
$1,872.48
24 小時最低價 / 24 小時最高價
$0.00888550 / $0.00966647
流通供應量
? / 500,000,000
RPC
USD

Racing Pigeon Chain XRP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-19 XRP0.0000000000 XRP7,526 XRP0.03735440 N/A
2020-09-18 XRP0.0000000000 XRP21,008 XRP0.03793917 XRP0.03735440
2020-09-17 XRP0.0000000000 XRP12,716 XRP0.03957457 XRP0.03793917
2020-09-16 XRP0.0000000000 XRP30,607 XRP0.03789659 XRP0.03957457
2020-09-15 XRP0.0000000000 XRP18,762 XRP0.04224352 XRP0.03789659
2020-09-14 XRP0.0000000000 XRP6,987 XRP0.04240719 XRP0.04224352
2020-09-13 XRP0.0000000000 XRP29,868 XRP0.04336397 XRP0.04240719
2020-09-12 XRP0.0000000000 XRP27,228 XRP0.04270662 XRP0.04336397
2020-09-11 XRP0.0000000000 XRP27,615 XRP0.04255043 XRP0.04270662
2020-09-10 XRP0.0000000000 XRP26,716 XRP0.04134215 XRP0.04255043
2020-09-09 XRP0.0000000000 XRP15,850 XRP0.04078349 XRP0.04134215
2020-09-08 XRP0.0000000000 XRP27,386 XRP0.04093394 XRP0.04078349
2020-09-07 XRP0.0000000000 XRP13,283 XRP0.04139386 XRP0.04093394
2020-09-06 XRP0.0000000000 XRP3,636 XRP0.04132240 XRP0.04139386
2020-09-05 XRP0.0000000000 XRP19,025 XRP0.04428497 XRP0.04132240
2020-09-04 XRP0.0000000000 XRP23,142 XRP0.04541740 XRP0.04428497
2020-09-03 XRP0.0000000000 XRP6,856 XRP0.04604988 XRP0.04541740
2020-09-02 XRP0.0000000000 XRP80,593 XRP0.04660835 XRP0.04604988
2020-09-01 XRP0.0000000000 XRP76,655 XRP0.04410043 XRP0.04660835
2020-08-31 XRP0.0000000000 XRP31,432 XRP0.04241798 XRP0.04410043
2020-08-30 XRP0.0000000000 XRP460.081 XRP0.04182558 XRP0.04241798
2020-08-29 XRP0.0000000000 XRP81,849 XRP0.04165526 XRP0.04182558
2020-08-28 XRP0.0000000000 XRP14,906 XRP0.04162721 XRP0.04165526
2020-08-27 XRP0.0000000000 XRP38,992 XRP0.04070526 XRP0.04162721
2020-08-26 XRP0.0000000000 XRP47,716 XRP0.04038307 XRP0.04070526
2020-08-25 XRP0.0000000000 XRP48,198 XRP0.04120172 XRP0.04038307
2020-08-24 XRP0.0000000000 XRP29,947 XRP0.04008231 XRP0.04120172
2020-08-23 XRP0.0000000000 XRP853.247 XRP0.04063081 XRP0.04008231
2020-08-22 XRP0.0000000000 XRP26,161 XRP0.04107096 XRP0.04063081
2020-08-21 XRP0.0000000000 XRP12,703 XRP0.04177343 XRP0.04107096
2020-08-20 XRP0.0000000000 XRP72,483 XRP0.04155806 XRP0.04177343
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版