🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
ramp  (RAMP)
RAMP (RAMP)
$0.614746 -4.1%
0.00001055 BTC -6.2%
0.00017279 ETH -3.3%
23,320 個人按讚
總市值
$169,830,552
24 小時交易量
$17,220,756
24 小時最低價 / 24 小時最高價
$0.591112 / $0.642827
流通供應量
275,681,629 / 1,000,000,000
Fully Diluted Valuation
$616,038,699
Max Supply
1,000,000,000
RAMP
USD

RAMP USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 $172,698,040 $27,181,054 $0.623493 N/A
2021-05-06 $177,131,340 $23,427,446 $0.643483 $0.623493
2021-05-05 $170,897,721 $52,819,899 $0.619723 $0.643483
2021-05-04 $167,184,712 $67,322,326 $0.626686 $0.619723
2021-05-03 $161,674,519 $49,120,883 $0.586878 $0.626686
2021-05-02 $144,052,063 $15,728,303 $0.525442 $0.586878
2021-05-01 $138,635,247 $19,021,148 $0.501501 $0.525442
2021-04-30 $139,453,343 $24,484,813 $0.506838 $0.501501
2021-04-29 $149,238,134 $27,507,583 $0.547099 $0.506838
2021-04-28 $149,900,888 $30,577,571 $0.547986 $0.547099
2021-04-27 $138,304,146 $45,632,939 $0.506543 $0.547986
2021-04-26 $118,262,672 $34,168,988 $0.436596 $0.506543
2021-04-25 $112,750,786 $25,411,178 $0.410888 $0.436596
2021-04-24 $121,518,050 $18,355,428 $0.446932 $0.410888
2021-04-23 $131,590,394 $27,737,005 $0.475276 $0.446932
2021-04-22 $148,737,531 $31,174,513 $0.544182 $0.475276
2021-04-21 $165,285,758 $34,914,997 $0.605046 $0.544182
2021-04-20 $158,483,920 $14,798,512 $0.574380 $0.605046
2021-04-19 $86,230,318 $26,772,334 $0.639193 $0.574380
2021-04-18 $90,721,505 $23,024,891 $0.671611 $0.639193
2021-04-17 $91,722,478 $20,055,136 $0.681611 $0.671611
2021-04-16 $99,497,886 $30,726,277 $0.740652 $0.681611
2021-04-15 $108,641,687 $30,779,167 $0.808546 $0.740652
2021-04-14 $99,839,020 $34,569,841 $0.742548 $0.808546
2021-04-13 $110,540,913 $46,013,223 $0.821929 $0.742548
2021-04-12 $116,610,104 $32,281,733 $0.867480 $0.821929
2021-04-11 $108,654,412 $105,055,059 $0.808851 $0.867480
2021-04-10 $128,548,067 $87,307,642 $0.947060 $0.808851
2021-04-09 $92,012,715 $26,827,804 $0.687427 $0.947060
2021-04-08 $82,204,797 $18,563,328 $0.607810 $0.687427
2021-04-07 $85,763,326 $21,937,857 $0.637348 $0.607810
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版