👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0.03837237 -5.1%
0.00014395 ETH -4.6%
216 個人按讚
總市值
$482,634
24 小時交易量
$307.80
24 小時低價 / 24 小時高價
$0.03836628 / $0.04045107
流通供應量
12,552,509 / 19,717,289
REAL
USD

Real Estate Asset Ledger (歷史資料)

日期 開啟 關閉
2020-02-17 DH0.148621 N/A
2020-02-16 DH0.155265 DH0.148621
2020-02-15 DH0.165280 DH0.155265
2020-02-14 DH0.156253 DH0.165280
2020-02-13 DH0.156903 DH0.156253
2020-02-11 DH0.152269 DH0.156903
2020-02-10 DH0.160588 DH0.152269
2020-02-09 DH0.161568 DH0.160588
2020-02-08 DH0.151670 DH0.161568
2020-02-07 DH0.128036 DH0.151670
2020-02-05 DH0.118434 DH0.128036
2020-02-04 DH0.118604 DH0.118434
2020-02-03 DH0.119479 DH0.118604
2020-02-02 DH0.117278 DH0.119479
2020-02-01 DH0.115903 DH0.117278
2020-01-31 DH0.118415 DH0.115903
2020-01-30 DH0.115866 DH0.118415
2020-01-29 DH0.111177 DH0.115866
2020-01-27 DH0.117718 DH0.111177
2020-01-26 DH0.118169 DH0.117718
2020-01-25 DH0.119344 DH0.118169
2020-01-23 DH0.141588 DH0.119344
2020-01-22 DH0.142512 DH0.141588
2020-01-21 DH0.146295 DH0.142512
2020-01-20 DH0.151711 DH0.146295
2020-01-19 DH0.123542 DH0.151711
CoinGecko for iOS
CoinGecko for Android