👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0.03204953 ?
最近更新: 2020-01-26 00:20:20 UTC (2 days前)
217 個人按讚
總市值
$402,302
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
12,552,509 / 19,717,289
REAL
USD

Real Estate Asset Ledger (歷史資料)

日期 開啟 關閉
2020-01-27 ₺0.190345 N/A
2020-01-26 ₺0.191075 ₺0.190345
2020-01-25 ₺0.192975 ₺0.191075
2020-01-23 ₺0.228283 ₺0.192975
2020-01-22 ₺0.230163 ₺0.228283
2020-01-21 ₺0.235573 ₺0.230163
2020-01-20 ₺0.243462 ₺0.235573
2020-01-19 ₺0.198127 ₺0.243462
2020-01-18 ₺0.116995 ₺0.198127
2020-01-17 ₺0.114498 ₺0.116995
2020-01-16 ₺0.106421 ₺0.114498
2020-01-15 ₺0.107932 ₺0.106421
2020-01-14 ₺0.098926 ₺0.107932
2020-01-13 ₺0.113871 ₺0.098926
2020-01-12 ₺0.112572 ₺0.113871
2020-01-11 ₺0.117072 ₺0.112572
2020-01-10 ₺0.118070 ₺0.117072
2020-01-09 ₺0.121935 ₺0.118070
2020-01-08 ₺0.131007 ₺0.121935
2020-01-07 ₺0.130677 ₺0.131007
2020-01-06 ₺0.163245 ₺0.130677
2020-01-04 ₺0.167049 ₺0.163245
2020-01-03 ₺0.157211 ₺0.167049
2020-01-02 ₺0.166906 ₺0.157211
2019-12-31 ₺0.180323 ₺0.166906
2019-12-30 ₺0.196951 ₺0.180323
2019-12-29 ₺0.170640 ₺0.196951
CoinGecko for iOS
CoinGecko for Android