🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.201301 -21.4%
0.00000363 BTC -18.2%
0.00005038 ETH -18.3%
7,372 個人按讚
總市值
$269,909,269
24 小時交易量
$5,372,313
24 小時最低價 / 24 小時最高價
$0.184939 / $0.266809
流通供應量
1,348,890,978 / 2,000,000,000
Fully Diluted Valuation
$400,194,343
Max Supply
2,000,000,000
RFOX
USD

RedFOX Labs USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-11 $336,984,962 $4,698,835 $0.237086 N/A
2021-05-10 $364,761,829 $2,967,166 $0.269260 $0.237086
2021-05-09 $368,849,924 $3,969,069 $0.270823 $0.269260
2021-05-08 $347,106,586 $2,934,026 $0.257245 $0.270823
2021-05-07 $350,869,923 $3,903,003 $0.259812 $0.257245
2021-05-06 $330,824,124 $2,457,463 $0.244539 $0.259812
2021-05-05 $314,711,333 $2,890,854 $0.233029 $0.244539
2021-05-04 $336,214,561 $3,112,433 $0.249004 $0.233029
2021-05-03 $296,415,928 $2,212,446 $0.220279 $0.249004
2021-05-02 $327,738,446 $2,738,878 $0.243030 $0.220279
2021-05-01 $313,523,106 $3,448,151 $0.233428 $0.243030
2021-04-30 $333,557,047 $2,948,605 $0.247584 $0.233428
2021-04-29 $357,562,647 $2,080,360 $0.270956 $0.247584
2021-04-28 $357,945,070 $2,069,075 $0.277357 $0.270956
2021-04-27 $363,444,640 $4,332,933 $0.268952 $0.277357
2021-04-26 $299,672,182 $2,455,173 $0.223031 $0.268952
2021-04-25 $314,305,662 $2,111,559 $0.231411 $0.223031
2021-04-24 $357,516,888 $4,081,735 $0.266837 $0.231411
2021-04-23 $332,448,943 $2,434,407 $0.245559 $0.266837
2021-04-22 $370,887,142 $3,554,082 $0.275809 $0.245559
2021-04-21 $331,617,984 $1,477,471 $0.252547 $0.275809
2021-04-20 $365,898,702 $4,297,563 $0.267951 $0.252547
2021-04-19 $319,030,792 $2,946,640 $0.234321 $0.267951
2021-04-18 $338,601,327 $4,784,996 $0.251234 $0.234321
2021-04-17 $358,677,807 $2,483,892 $0.266969 $0.251234
2021-04-16 $391,254,406 $2,220,071 $0.290109 $0.266969
2021-04-15 $408,171,223 $3,221,013 $0.301272 $0.290109
2021-04-14 $441,527,582 $4,618,905 $0.330363 $0.301272
2021-04-13 $395,398,561 $3,185,127 $0.293496 $0.330363
2021-04-12 $398,305,314 $3,224,705 $0.293726 $0.293496
2021-04-11 $408,785,121 $4,604,672 $0.303512 $0.293726
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版