Reef USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 50,359,911 | $ 23,044,680 | $ 0.00220935 | N/A |
2024-04-24 | $ 54,328,746 | $ 26,572,442 | $ 0.00238301 | $ 0.00220935 |
2024-04-23 | $ 54,131,103 | $ 38,779,795 | $ 0.00237124 | $ 0.00238301 |
2024-04-22 | $ 51,360,671 | $ 15,970,609 | $ 0.00224900 | $ 0.00237124 |
2024-04-21 | $ 51,663,506 | $ 17,797,126 | $ 0.00226895 | $ 0.00224900 |
2024-04-20 | $ 47,744,677 | $ 21,987,871 | $ 0.00208926 | $ 0.00226895 |
2024-04-19 | $ 46,350,238 | $ 17,503,453 | $ 0.00202795 | $ 0.00208926 |
2024-04-18 | $ 44,516,486 | $ 19,591,995 | $ 0.00194784 | $ 0.00202795 |
2024-04-17 | $ 46,038,038 | $ 20,699,482 | $ 0.00201707 | $ 0.00194784 |
2024-04-16 | $ 45,633,274 | $ 22,850,078 | $ 0.00200544 | $ 0.00201707 |
2024-04-15 | $ 49,067,754 | $ 35,448,907 | $ 0.00215198 | $ 0.00200544 |
2024-04-14 | $ 45,727,649 | $ 41,626,259 | $ 0.00199707 | $ 0.00215198 |
2024-04-13 | $ 55,433,695 | $ 34,394,615 | $ 0.00242616 | $ 0.00199707 |
2024-04-12 | $ 70,143,045 | $ 23,514,482 | $ 0.00307246 | $ 0.00242616 |
2024-04-11 | $ 72,605,571 | $ 28,571,873 | $ 0.00317888 | $ 0.00307246 |
2024-04-10 | $ 73,096,791 | $ 58,746,312 | $ 0.00320014 | $ 0.00317888 |
2024-04-09 | $ 79,839,421 | $ 59,861,170 | $ 0.00349719 | $ 0.00320014 |
2024-04-08 | $ 70,724,180 | $ 55,466,902 | $ 0.00309790 | $ 0.00349719 |
2024-04-07 | $ 71,794,041 | $ 44,468,395 | $ 0.00314227 | $ 0.00309790 |
2024-04-06 | $ 64,263,872 | $ 19,184,261 | $ 0.00281297 | $ 0.00314227 |
2024-04-05 | $ 65,803,456 | $ 24,463,941 | $ 0.00288664 | $ 0.00281297 |
2024-04-04 | $ 64,491,659 | $ 27,354,516 | $ 0.00282206 | $ 0.00288664 |
2024-04-03 | $ 63,576,030 | $ 34,530,806 | $ 0.00277899 | $ 0.00282206 |
2024-04-02 | $ 68,744,419 | $ 27,721,792 | $ 0.00300384 | $ 0.00277899 |
2024-04-01 | $ 74,251,245 | $ 23,570,642 | $ 0.00325455 | $ 0.00300384 |
2024-03-31 | $ 70,988,804 | $ 18,720,721 | $ 0.00311527 | $ 0.00325455 |
2024-03-30 | $ 73,508,074 | $ 22,795,546 | $ 0.00322005 | $ 0.00311527 |
2024-03-29 | $ 73,783,692 | $ 24,168,771 | $ 0.00322841 | $ 0.00322005 |
2024-03-28 | $ 71,762,500 | $ 31,678,853 | $ 0.00315557 | $ 0.00322841 |
2024-03-27 | $ 76,434,402 | $ 35,114,036 | $ 0.00335660 | $ 0.00315557 |
2024-03-26 | $ 75,672,405 | $ 25,094,479 | $ 0.00329932 | $ 0.00335660 |
想要另一種貨幣的資料嗎?使用我們的API