Rank #1774
revain  (REV)
Revain (REV)
$0.005282049879 -1.5%
0.00000014 BTC -5.2%
0.00000216 ETH -3.5%
4,353 個人按讚
$0.005210555080
24 小時範圍
$0.005634184187
總市值 $2,557,871
24 小時交易量 $1,635,727
流通供應量 484,450,000
總供應量 60,550,308,334
顯示資訊
隱藏資訊

Revain BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-28 BCH8,862 BCH5,346 BCH0.00001825 N/A
2022-01-27 BCH9,178 BCH6,784 BCH0.00001906 BCH0.00001825
2022-01-26 BCH8,644 BCH6,540 BCH0.00001786 BCH0.00001906
2022-01-25 BCH8,858 BCH5,774 BCH0.00001829 BCH0.00001786
2022-01-24 BCH9,317 BCH6,251 BCH0.00001930 BCH0.00001829
2022-01-23 BCH9,481 BCH5,107 BCH0.00001958 BCH0.00001930
2022-01-22 BCH9,521 BCH5,702 BCH0.00001965 BCH0.00001958
2022-01-21 BCH9,740 BCH6,264 BCH0.00002012 BCH0.00001965
2022-01-20 BCH9,674 BCH5,404 BCH0.00001996 BCH0.00002012
2022-01-19 BCH9,918 BCH5,140 BCH0.00002047 BCH0.00001996
2022-01-18 BCH10,170 BCH5,737 BCH0.00002099 BCH0.00002047
2022-01-17 BCH10,323 BCH5,399 BCH0.00002135 BCH0.00002099
2022-01-16 BCH10,451 BCH4,756 BCH0.00002162 BCH0.00002135
2022-01-15 BCH10,713 BCH5,695 BCH0.00002211 BCH0.00002162
2022-01-14 BCH10,664 BCH6,541 BCH0.00002201 BCH0.00002211
2022-01-13 BCH10,740 BCH5,776 BCH0.00002216 BCH0.00002201
2022-01-12 BCH10,308 BCH5,303 BCH0.00002131 BCH0.00002216
2022-01-11 BCH10,750 BCH5,664 BCH0.00002218 BCH0.00002131
2022-01-10 BCH10,608 BCH5,552 BCH0.00002189 BCH0.00002218
2022-01-09 BCH10,915 BCH6,559 BCH0.00002238 BCH0.00002189
2022-01-08 BCH10,455 BCH6,027 BCH0.00002159 BCH0.00002238
2022-01-07 BCH10,762 BCH4,931 BCH0.00002219 BCH0.00002159
2022-01-06 BCH11,223 BCH4,709 BCH0.00002329 BCH0.00002219
2022-01-05 BCH11,064 BCH5,018 BCH0.00002299 BCH0.00002329
2022-01-04 BCH10,942 BCH5,208 BCH0.00002265 BCH0.00002299
2022-01-03 BCH12,126 BCH7,802 BCH0.00002499 BCH0.00002265
2022-01-02 BCH10,333 BCH5,109 BCH0.00002133 BCH0.00002499
2022-01-01 BCH10,380 BCH4,340 BCH0.00002143 BCH0.00002133
2021-12-31 BCH10,865 BCH5,267 BCH0.00002243 BCH0.00002143
2021-12-30 BCH10,564 BCH5,035 BCH0.00002177 BCH0.00002243
2021-12-29 BCH10,870 BCH5,387 BCH0.00002244 BCH0.00002177
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版