Rank #1202
3,743 個人按讚
revain  (REV)
Revain (REV)
$0.018276225996 -3.4%
0.00000030 BTC -2.6%
0.00000471 ETH -1.7%
3,743 個人按讚
$0.018014739826
24H Range
$0.019062880342
總市值 $8,853,918
24 小時交易量 $2,261,816
流通供應量 484,450,000
總供應量 60,550,308,334
最大供给 ?
Show Info
Hide Info

Revain LKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-17 Rs1,764,575,950 Rs457,191,630 Rs3.65 N/A
2021-10-16 Rs1,836,070,199 Rs457,060,319 Rs3.80 Rs3.65
2021-10-15 Rs1,901,314,709 Rs565,958,570 Rs3.91 Rs3.80
2021-10-14 Rs1,922,366,039 Rs654,984,848 Rs3.97 Rs3.91
2021-10-13 Rs1,819,493,866 Rs627,481,598 Rs3.76 Rs3.97
2021-10-12 Rs1,542,285,885 Rs553,391,472 Rs3.18 Rs3.76
2021-10-11 Rs1,622,338,398 Rs593,047,832 Rs3.34 Rs3.18
2021-10-10 Rs1,711,552,078 Rs484,842,724 Rs3.52 Rs3.34
2021-10-09 Rs1,694,154,993 Rs507,819,264 Rs3.48 Rs3.52
2021-10-08 Rs1,783,966,955 Rs471,842,530 Rs3.70 Rs3.48
2021-10-07 Rs1,657,983,095 Rs574,460,538 Rs3.42 Rs3.70
2021-10-06 Rs1,727,692,214 Rs562,229,282 Rs3.57 Rs3.42
2021-10-05 Rs1,718,039,405 Rs548,886,579 Rs3.54 Rs3.57
2021-10-04 Rs1,878,873,396 Rs484,773,271 Rs3.88 Rs3.54
2021-10-03 Rs1,875,256,171 Rs622,217,318 Rs3.86 Rs3.88
2021-10-02 Rs1,779,311,850 Rs795,238,304 Rs3.68 Rs3.86
2021-10-01 Rs1,468,557,224 Rs566,188,423 Rs3.04 Rs3.68
2021-09-30 Rs1,449,005,439 Rs554,002,494 Rs3.00 Rs3.04
2021-09-29 Rs1,473,773,205 Rs579,757,627 Rs3.04 Rs3.00
2021-09-28 Rs1,509,086,347 Rs552,334,554 Rs3.12 Rs3.04
2021-09-27 Rs1,641,130,083 Rs555,786,664 Rs3.37 Rs3.12
2021-09-26 Rs1,697,927,026 Rs572,436,891 Rs3.49 Rs3.37
2021-09-25 Rs1,735,478,044 Rs407,373,464 Rs3.58 Rs3.49
2021-09-24 Rs1,906,515,720 Rs553,515,857 Rs3.93 Rs3.58
2021-09-23 Rs1,828,261,640 Rs561,814,329 Rs3.78 Rs3.93
2021-09-22 Rs1,771,657,697 Rs411,947,897 Rs3.67 Rs3.78
2021-09-21 Rs1,754,004,598 Rs493,013,580 Rs3.62 Rs3.67
2021-09-20 Rs2,058,282,557 Rs437,981,984 Rs4.23 Rs3.62
2021-09-19 Rs2,125,388,156 Rs565,353,257 Rs4.38 Rs4.23
2021-09-18 Rs1,925,341,266 Rs455,021,163 Rs3.96 Rs4.38
2021-09-17 Rs2,036,651,544 Rs468,924,070 Rs4.21 Rs3.96
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版